Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  ASH ASH | US$0,8065 | 10,56% | 2,56% | - | - | - |
| 6652 |  Cryptomeda TECH | US$0,000004340 | -3,16% | 1,31% | - | - | - |
| 6653 |  Story STORY | US$0,00002295 | -2,40% | 11,05% | - | - | - |
| 6654 |  Raid Token RAID | US$0,0008317 | -10,03% | -9,89% | - | - | - |
| 6655 |  Punk Vault (NFTX) PUNK | US$148.101 | 0,00% | -6,19% | - | - | - |
| 6656 |  Pocoland POCO | US$0,0001827 | -4,10% | 2,73% | - | - | - |
| 6657 |  Magic Beasties BSTS | US$0,0000002600 | -0,84% | 5,32% | - | - | - |
| 6658 |  Copycat Finance COPYCAT | US$0,002181 | -2,87% | 0,16% | - | - | - |
| 6659 |  Shambala BALA | - | -0,41% | 1,56% | - | - | - |
| 6660 |  CryptoMines ETERNAL | US$0,07923 | -4,79% | 1,06% | - | - | - |
| 6661 |  EverETH Reflect EVERETH | - | -2,37% | 3,78% | - | - | - |
| 6662 |  Afreum AFR | US$0,0009429 | -1,78% | -19,89% | - | - | - |
| 6663 |  Potato POTATO | US$0,00000001000 | -1,99% | -3,15% | - | - | - |
| 6664 |  Good Bridging GB | US$0,009102 | 0,00% | 22,99% | - | - | - |
| 6665 |  Monsters Clan MONS | US$0,003893 | -0,19% | 0,09% | - | - | - |
| 6666 |  MilkshakeSwap Milk | US$0,0000006600 | -20,50% | -95,82% | - | - | - |
| 6667 |  ArbiNYAN NYAN | US$0,002191 | -1,27% | -51,88% | - | - | - |
| 6668 |  Realm REALM | US$0,0001159 | -1,89% | 302,76% | - | - | - |
| 6669 |  Arbidoge ADOGE | US$0,00000007000 | -4,35% | 0,23% | - | - | - |
| 6670 |  Matrix Labs MATRIX | US$0,0009576 | -0,35% | 4,78% | - | - | - |
| 6671 |  SokuSwap SOKU | US$0,00001126 | -17,10% | 1,63% | - | - | - |
| 6672 |  Minerva Wallet MIVA | US$0,001848 | -0,10% | 0,18% | - | - | - |
| 6673 |  GIBX Swap X | US$0,0003996 | -2,36% | -0,55% | - | - | - |
| 6674 |  Traders coin TRDC | US$0,001446 | 27,53% | 35,62% | - | - | - |
| 6675 |  HalfPizza PIZA | US$0,000001070 | 0,00% | 1,42% | - | - | - |
| 6676 |  Vee Finance VEE | US$0,00001609 | -3,42% | -0,64% | - | - | - |
| 6677 |  Hero Arena HERA | US$0,00001479 | -1,75% | 3,21% | - | - | - |
| 6678 |  Light DeFi LIGHT | US$0,00006668 | -5,93% | -4,99% | - | - | - |
| 6679 |  Quidd QUIDD | US$0,0008844 | 0,00% | 1,36% | - | - | - |
| 6680 |  CyberDragon Gold GOLD | US$0,001330 | -0,84% | -0,87% | - | - | - |
| 6681 |  YoCoin YOCO | US$0,0008982 | -2,87% | 1,96% | - | - | - |
| 6682 |  Crystl Finance CRYSTL | US$0,0002383 | -4,51% | -12,33% | - | - | - |
| 6683 |  Poof.cash POOF | US$0,000005050 | 0,00% | 0,00% | - | - | - |
| 6684 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 6685 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
| 6686 |  Kurobi KURO | US$0,00001148 | 0,75% | -15,79% | - | - | - |
| 6687 |  PolyAlpha Finance ALPHA | US$0,3712 | -0,89% | -0,23% | - | - | - |
| 6688 |  Baby Floki (BSC) BABYFLOKI | - | -0,81% | -4,65% | - | - | - |
| 6689 |  Allbridge ABR | US$0,06234 | 0,00% | -5,07% | - | - | - |
| 6690 |  Continuum World UM | US$0,0001079 | 0,00% | 4,26% | - | - | - |
| 6691 |  Revest Finance RVST | US$0,004492 | -1,28% | -2,40% | - | - | - |
| 6692 |  OwlDAO OWL | US$0,000006950 | 0,00% | 0,00% | - | - | - |
| 6693 |  Grape Network GRAPE | US$0,0001736 | -1,21% | 16,91% | - | - | - |
| 6694 |  StrongNode Edge SNE | US$0,0000008700 | -2,77% | -1,09% | - | - | - |
| 6695 |  Legion Network LGX | US$0,00006241 | 0,00% | 7,72% | - | - | - |
| 6696 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 6697 |  ShibaCorgi SHICO | - | -1,61% | 5,17% | - | - | - |
| 6698 |  Wojak Finance WOJ | US$0,001584 | -3,51% | 3,13% | - | US$318,75 | - |
| 6699 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 14,64% | 2,30% | - | - | - |
| 6700 |  Merchant Token MTO | US$0,04247 | -5,46% | -27,86% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.