Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$112.956 | -1,02% | 4,13% | US$2.252.499.803.845 | US$64.528.066.504 | 19.941.362 BTC |
| 2 |  Ethereum ETH | US$3.982,26 | -3,35% | 2,72% | US$480.651.617.222 | US$39.684.155.177 | 120.698.130 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | -0,02% | US$183.276.807.303 | US$130.159.595.314 | 183.227.527.926 USDT |
| 4 |  XRP XRP | US$2,61 | -1,09% | 7,50% | US$156.403.655.744 | US$5.654.771.816 | 60.017.279.517 XRP |
| 5 |  BNB BNB | US$1.103,14 | -3,21% | 4,32% | US$151.945.175.997 | US$4.178.047.763 | 137.738.201 BNB |
| 6 |  Solana SOL | US$194,44 | -2,16% | 4,73% | US$106.885.375.453 | US$8.093.133.805 | 549.700.880 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,01% | 0,01% | US$76.208.102.214 | US$17.460.882.890 | 76.210.363.766 USDC |
| 8 |  Dogecoin DOGE | US$0,1938 | -3,31% | -0,33% | US$29.362.636.092 | US$2.809.894.306 | 151.543.506.384 DOGE |
| 9 |  TRON TRX | US$0,2956 | -0,91% | -8,14% | US$27.988.065.171 | US$838.763.193 | 94.666.848.182 TRX |
| 10 |  Cardano ADA | US$0,6463 | -3,16% | 0,52% | US$23.171.767.515 | US$1.559.874.688 | 35.854.459.397 ADA |
| 11 |  Hyperliquid HYPE | US$47,80 | 2,67% | 35,06% | US$16.092.716.829 | US$647.523.008 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$17,84 | -2,07% | 1,20% | US$12.431.969.366 | US$869.022.092 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$557,84 | 0,34% | 15,79% | US$11.126.255.018 | US$784.132.942 | 19.945.378 BCH |
| 14 |  Stellar XLM | US$0,3186 | -1,36% | 1,13% | US$10.202.125.706 | US$903.152.784 | 32.023.773.379 XLM |
| 15 |  Ethena USDe USDe | US$0,9993 | 0,02% | -0,03% | US$9.949.079.778 | US$221.297.231 | 9.955.915.141 USDe |
| 16 |  Sui SUI | US$2,51 | -3,83% | 0,76% | US$9.095.848.197 | US$1.003.540.114 | 3.625.742.933 SUI |
| 17 |  UNUS SED LEO LEO | US$9,58 | 2,60% | 6,80% | US$8.839.427.879 | US$695.904 | 922.392.112 LEO |
| 18 |  Avalanche AVAX | US$19,49 | -4,10% | -0,33% | US$8.317.664.680 | US$551.989.050 | 426.686.757 AVAX |
| 19 |  Hedera HBAR | US$0,1946 | 5,46% | 14,09% | US$8.264.865.775 | US$1.173.901.119 | 42.475.229.929 HBAR |
| 20 |  Litecoin LTC | US$96,72 | -2,67% | 4,35% | US$7.395.484.683 | US$1.767.742.095 | 76.459.477 LTC |
| 21 |  Monero XMR | US$335,30 | -1,58% | 9,92% | US$6.185.127.567 | US$159.414.537 | 18.446.744 XMR |
| 22 |  Shiba Inu SHIB | US$0,00001012 | -2,62% | 0,44% | US$5.960.681.753 | US$153.093.609 | 589.245.450.767.901 SHIB |
| 23 |  Toncoin TON | US$2,24 | 0,35% | 4,99% | US$5.656.292.100 | US$210.825.384 | 2.520.883.950 TON |
| 24 |  Cronos CRO | US$0,1512 | 1,06% | 4,52% | US$5.456.191.280 | US$83.192.611 | 36.080.096.585 CRO |
| 25 |  Dai DAI | US$0,9998 | 0,02% | -0,03% | US$5.364.354.653 | US$136.825.976 | 5.365.382.703 DAI |
| 26 |  Mantle MNT | US$1,61 | -3,31% | -1,40% | US$5.234.519.266 | US$158.776.751 | 3.252.944.056 MNT |
| 27 |  Zcash ZEC | US$315,87 | -7,53% | 20,19% | US$5.143.935.198 | US$644.337.884 | 16.284.762 ZEC |
| 28 |  Polkadot DOT | US$3,05 | -2,77% | 1,55% | US$4.975.701.988 | US$717.773.716 | 1.629.739.714 DOT |
| 29 |  Bittensor TAO | US$432,34 | 4,05% | 13,26% | US$4.405.342.891 | US$585.679.828 | 10.189.615 TAO |
| 30 |  Uniswap UNI | US$6,36 | -2,46% | 1,54% | US$4.006.505.727 | US$193.333.379 | 630.330.528 UNI |
| 31 |  Aave AAVE | US$228,48 | -2,87% | 4,43% | US$3.486.398.934 | US$302.104.538 | 15.259.408 AAVE |
| 32 |  OKB OKB | US$163,02 | -1,63% | 0,70% | US$3.423.430.969 | US$47.137.886 | 21.000.000 OKB |
| 33 |  World Liberty Financial WLFI | US$0,1381 | -6,54% | 9,54% | US$3.392.508.991 | US$186.487.616 | 24.571.547.483 WLFI |
| 34 |  Ethena ENA | US$0,4612 | -8,08% | 1,55% | US$3.300.466.816 | US$365.369.462 | 7.156.250.000 ENA |
| 35 |  Bitget Token BGB | US$4,70 | -2,18% | 2,13% | US$3.275.793.383 | US$82.674.113 | 697.197.356 BGB |
| 36 |  World Liberty Financial USD USD1 | US$1,00 | -0,07% | -0,01% | US$2.946.400.604 | US$444.553.099 | 2.946.034.175 USD1 |
| 37 |  Pepe PEPE | US$0,000006990 | -1,97% | 0,99% | US$2.940.174.392 | US$380.626.166 | 420.689.899.653.543 PEPE |
| 38 |  NEAR Protocol NEAR | US$2,24 | -4,02% | 0,67% | US$2.859.516.802 | US$226.247.563 | 1.278.476.179 NEAR |
| 39 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,02% | US$2.769.921.376 | US$77.404.157 | 2.770.992.321 PYUSD |
| 40 |  Ethereum Classic ETC | US$15,91 | -3,65% | 1,22% | US$2.451.993.350 | US$110.926.946 | 154.104.744 ETC |
| 41 |  Aptos APT | US$3,36 | -2,86% | 4,31% | US$2.415.290.539 | US$140.108.415 | 718.960.012 APT |
| 42 |  MemeCore M | US$2,27 | 6,93% | 7,48% | US$2.354.690.162 | US$11.832.743 | 1.039.501.066 M |
| 43 |  Ondo ONDO | US$0,7299 | -2,21% | 0,73% | US$2.305.793.152 | US$119.377.018 | 3.159.107.529 ONDO |
| 44 |  Aster ASTER | US$1,07 | -0,91% | 2,82% | US$2.163.990.265 | US$549.978.248 | 2.017.700.000 ASTER |
| 45 |  Pi PI | US$0,2536 | 8,23% | 25,25% | US$2.102.061.760 | US$78.007.750 | 8.288.740.842 PI |
| 46 |  Polygon (prev. MATIC) POL | US$0,1948 | -2,44% | 0,44% | US$2.049.948.131 | US$132.295.596 | 10.524.720.158 POL |
| 47 |  Worldcoin WLD | US$0,8705 | -3,78% | -2,05% | US$1.965.586.169 | US$151.098.423 | 2.258.039.387 WLD |
| 48 |  Arbitrum ARB | US$0,3155 | -4,58% | 1,38% | US$1.738.193.142 | US$194.558.864 | 5.509.691.911 ARB |
| 49 |  KuCoin Token KCS | US$13,27 | -2,07% | -0,56% | US$1.721.807.878 | US$7.306.330 | 129.728.857 KCS |
| 50 |  Internet Computer ICP | US$3,08 | -2,98% | 1,10% | US$1.661.699.942 | US$81.043.531 | 539.428.197 ICP |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.