Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  aelf ELF | US$0,1407 | -0,94% | -2,55% | US$112.507.722 | US$22.185.844 | 799.584.859 ELF |
| 302 |  Moo Deng (moodengsol.com) MOODENG | US$0,1134 | -4,42% | 2,34% | US$112.271.114 | US$19.347.688 | 989.971.791 MOODENG |
| 303 |  Holo HOT | US$0,0006355 | -3,65% | -1,93% | US$111.290.736 | US$5.835.904 | 175.115.810.456 HOT |
| 304 |  Siacoin SC | US$0,001976 | -3,88% | -2,25% | US$110.686.305 | US$6.339.803 | 56.025.636.522 SC |
| 305 |  DigiByte DGB | US$0,006144 | -4,70% | 0,85% | US$110.426.414 | US$2.998.628 | 17.973.741.741 DGB |
| 306 |  Casper CSPR | US$0,007977 | -1,87% | -1,56% | US$108.013.725 | US$21.906.296 | 13.539.866.218 CSPR |
| 307 |  Open Campus EDU | US$0,1795 | -9,90% | 2,86% | US$107.554.587 | US$19.547.699 | 599.333.666 EDU |
| 308 |  ORDI ORDI | US$5,12 | -3,58% | 0,23% | US$107.526.102 | US$26.989.205 | 21.000.000 ORDI |
| 309 |  IoTeX IOTX | US$0,01132 | -2,01% | 1,85% | US$106.907.345 | US$5.109.208 | 9.441.368.979 IOTX |
| 310 |  Staika STIK | US$0,8128 | -2,10% | 12,54% | US$106.595.279 | US$147.864 | 131.140.280 STIK |
| 311 |  Official Melania Meme MELANIA | US$0,1170 | -11,08% | 23,25% | US$106.476.200 | US$34.974.177 | 909.996.981 MELANIA |
| 312 |  ViciCoin VCNT | US$17,45 | -0,83% | -0,13% | US$106.238.513 | US$136.219 | 6.089.112 VCNT |
| 313 |  tokenbot CLANKER | US$108,05 | -6,93% | 309,60% | US$106.562.435 | US$99.395.191 | 986.277 CLANKER |
| 314 |  4 4 | US$0,1057 | -4,99% | 5,52% | US$105.683.196 | US$26.557.546 | 1.000.000.000 4 |
| 315 |  GMX GMX | US$10,20 | -1,53% | 0,48% | US$105.480.292 | US$7.462.639 | 10.341.981 GMX |
| 316 |  RealLink REAL | US$0,07574 | -2,09% | 15,79% | US$104.067.416 | US$25.789.872 | 1.374.041.752 REAL |
| 317 |  Anoma XAN | US$0,04144 | -5,52% | 5,22% | US$103.610.420 | US$25.669.442 | 2.500.000.000 XAN |
| 318 |  World Mobile Token WMTX | US$0,1451 | -2,51% | -6,83% | US$101.987.503 | US$6.471.690 | 702.774.077 WMTX |
| 319 |  XYO XYO | US$0,007429 | -1,18% | 4,09% | US$101.450.999 | US$28.714.204 | 13.655.185.228 XYO |
| 320 |  EthereumPoW ETHW | US$0,9409 | -3,48% | -2,84% | US$101.448.508 | US$7.865.950 | 107.818.999 ETHW |
| 321 |  Subsquid SQD | US$0,1125 | -5,25% | -23,91% | US$101.538.815 | US$10.118.887 | 902.745.257 SQD |
| 322 |  LCX LCX | US$0,1060 | -3,52% | -4,62% | US$100.615.404 | US$773.134 | 949.469.112 LCX |
| 323 |  Non-Playable Coin NPC | US$0,01337 | -1,75% | 3,62% | US$100.588.948 | US$5.276.641 | 7.522.745.513 NPC |
| 324 |  KUB Coin KUB | US$1,46 | 0,32% | 1,41% | US$101.013.103 | US$405.648 | 68.974.776 KUB |
| 325 |  Request REQ | US$0,1215 | -1,51% | -3,07% | US$100.171.756 | US$3.613.804 | 824.195.687 REQ |
| 326 |  Ankr ANKR | US$0,009999 | -3,10% | -2,89% | US$99.989.684 | US$9.670.975 | 10.000.000.000 ANKR |
| 327 |  BounceBit BB | US$0,1168 | -3,75% | -3,68% | US$99.307.352 | US$16.574.937 | 850.327.400 BB |
| 328 |  UMA UMA | US$1,12 | -2,02% | -1,28% | US$98.982.226 | US$16.723.614 | 88.170.794 UMA |
| 329 |  Venom VENOM | US$0,1007 | 0,96% | 1,84% | US$99.562.712 | US$972.877 | 988.919.270 VENOM |
| 330 |  RedStone RED | US$0,3425 | -1,03% | -1,06% | US$99.137.609 | US$9.890.624 | 289.477.538 RED |
| 331 |  Sologenic SOLO | US$0,2471 | 6,84% | 11,32% | US$98.541.814 | US$587.752.068 | 398.776.003 SOLO |
| 332 |  Stargate Finance STG | US$0,1473 | -1,84% | -7,15% | US$97.343.115 | US$4.743.959 | 660.951.371 STG |
| 333 |  Chia XCH | US$6,75 | -2,67% | -3,07% | US$97.325.804 | US$3.381.923 | 14.411.726 XCH |
| 334 |  Waves WAVES | US$0,8103 | -2,01% | -1,53% | US$96.583.045 | US$16.884.578 | 119.194.678 WAVES |
| 335 |  TROLL (SOL) TROLL | US$0,09598 | -4,80% | 8,48% | US$95.879.747 | US$5.793.183 | 998.943.259 TROLL |
| 336 |  Verge XVG | US$0,005785 | -4,75% | 1,22% | US$95.587.337 | US$7.798.572 | 16.521.951.236 XVG |
| 337 |  ICON ICX | US$0,08860 | -3,65% | -0,40% | US$95.611.663 | US$2.331.139 | 1.079.087.758 ICX |
| 338 |  Numeraire NMR | US$12,29 | -4,09% | -4,61% | US$93.866.718 | US$27.597.305 | 7.638.600 NMR |
| 339 |  Wilder World WILD | US$0,2075 | -0,89% | -2,53% | US$92.694.292 | US$1.420.604 | 446.720.395 WILD |
| 340 |  Loopring LRC | US$0,06785 | -1,46% | -0,66% | US$92.760.690 | US$23.847.454 | 1.367.105.325 LRC |
| 341 |  Grass GRASS | US$0,3790 | -8,79% | -12,38% | US$92.437.134 | US$21.596.480 | 243.905.091 GRASS |
| 342 |  Memecoin MEME | US$0,001590 | -4,02% | -2,89% | US$91.476.528 | US$20.494.878 | 57.541.798.908 MEME |
| 343 |  APRO AT | US$0,4040 | 22,37% | 0,00% | US$92.911.261 | US$63.612.575 | 230.000.000 AT |
| 344 |  Bitlight LIGHT | US$2,13 | 5,34% | 29,81% | US$91.633.453 | US$22.661.886 | 43.056.972 LIGHT |
| 345 |  Harmony ONE | US$0,006170 | -5,72% | -4,50% | US$91.018.864 | US$8.584.612 | 14.750.801.530 ONE |
| 346 |  Orca ORCA | US$1,51 | 0,92% | 6,14% | US$90.569.395 | US$14.531.476 | 60.157.219 ORCA |
| 347 |  Osmosis OSMO | US$0,1207 | -1,56% | 3,61% | US$90.453.950 | US$6.887.616 | 749.379.700 OSMO |
| 348 |  Nano XNO | US$0,6774 | -2,06% | -0,91% | US$90.259.274 | US$606.102 | 133.248.297 XNO |
| 349 |  Altlayer ALT | US$0,01888 | -3,66% | -0,39% | US$89.072.607 | US$16.566.672 | 4.718.341.908 ALT |
| 350 |  Paycoin PCI | US$0,08394 | -2,12% | -1,51% | US$88.579.166 | US$600.525 | 1.055.286.017 PCI |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.