Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Liquity LQTY | US$0,5442 | 7,82% | 3,55% | US$51.918.066 | US$41.287.381 | 95.398.144 LQTY |
| 502 |  ZEROBASE ZBT | US$0,2301 | -4,68% | -19,27% | US$50.612.671 | US$190.366.380 | 220.000.000 ZBT |
| 503 |  VNDC VNDC | US$0,00003591 | 0,49% | -0,77% | US$50.726.969 | US$33.798.538 | 1.412.466.389.439 VNDC |
| 504 |  Pixels PIXEL | US$0,01657 | -3,60% | -3,69% | US$50.833.523 | US$529.677.514 | 3.067.857.407 PIXEL |
| 505 |  Tagger TAG | US$0,0004720 | 4,65% | 19,62% | US$51.171.041 | US$7.454.342 | 108.404.572.594 TAG |
| 506 |  Hivemapper HONEY | US$0,01010 | 0,74% | -4,05% | US$50.110.673 | US$858.469 | 4.960.653.597 HONEY |
| 507 |  Manta Network MANTA | US$0,1103 | -3,85% | -2,11% | US$50.470.852 | US$6.997.574 | 457.402.896 MANTA |
| 508 |  Hemi HEMI | US$0,05102 | -6,72% | -8,58% | US$49.876.432 | US$32.877.089 | 977.500.000 HEMI |
| 509 |  BugsCoin BGSC | US$0,004326 | 2,94% | 85,52% | US$50.020.824 | US$36.265.809 | 11.563.499.503 BGSC |
| 510 |  YieldBasis YB | US$0,5670 | -4,81% | 52,22% | US$49.853.088 | US$137.207.773 | 87.916.667 YB |
| 511 |  ChangeNOW Token NOW | US$0,5864 | -3,98% | -1,49% | US$49.728.937 | US$2.207,91 | 84.803.670 NOW |
| 512 |  Holoworld AI HOLO | US$0,1410 | -8,03% | 0,11% | US$48.990.622 | US$52.884.387 | 347.376.226 HOLO |
| 513 |  Secret SCRT | US$0,1535 | -3,66% | -2,58% | US$49.523.637 | US$4.141.844 | 322.660.131 SCRT |
| 514 |  QANplatform QANX | US$0,02797 | 3,58% | 11,86% | US$49.563.486 | US$282.296 | 1.771.985.408 QANX |
| 515 |  Ergo ERG | US$0,6309 | -8,43% | -0,60% | US$51.893.756 | US$297.711 | 82.249.869 ERG |
| 516 |  Limitless LMTS | US$0,3706 | 38,26% | 0,00% | US$48.775.931 | US$9.911.743 | 131.598.680 LMTS |
| 517 |  Zentry ZENT | US$0,006378 | -4,97% | -0,69% | US$49.025.262 | US$15.796.467 | 7.686.278.718 ZENT |
| 518 |  SATS (Ordinals) SATS | US$0,00000002000 | -5,85% | -0,92% | US$48.915.580 | US$12.079.617 | 2.100.000.000.000.000 SATS |
| 519 |  Ontology Gas ONG | US$0,1137 | -2,58% | -2,97% | US$48.815.852 | US$3.472.490 | 429.405.966 ONG |
| 520 |  KernelDAO KERNEL | US$0,1730 | 4,46% | 2,44% | US$49.389.481 | US$375.097.372 | 285.560.335 KERNEL |
| 521 |  LOOK LOOK | US$0,05305 | 2,38% | 40,28% | US$48.935.117 | US$1.459.969 | 922.375.851 LOOK |
| 522 |  Klickl Token KLK | US$0,4827 | -2,64% | 1,75% | US$48.265.817 | US$1.087.600 | 100.000.000 KLK |
| 523 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,04% | US$48.171.698 | US$9.102.326 | 48.169.101 GUSD |
| 524 |  STBL STBL | US$0,09632 | 0,05% | -16,70% | US$48.162.492 | US$25.475.833 | 500.000.000 STBL |
| 525 |  OG Fan Token OG | US$10,82 | -24,95% | -40,65% | US$47.447.864 | US$61.154.811 | 4.384.986 OG |
| 526 |  Shentu CTK | US$0,3171 | -3,32% | -12,52% | US$48.159.024 | US$2.942.684 | 151.852.559 CTK |
| 527 |  Phala Network PHA | US$0,05865 | -6,25% | -0,93% | US$47.858.037 | US$12.762.224 | 815.947.663 PHA |
| 528 |  Matrixdock Gold XAUM | US$3.912,31 | -2,77% | -5,20% | US$47.017.825 | US$508.638 | 12.018 XAUM |
| 529 |  Liquity BOLD BOLD | US$1,00 | -0,02% | -0,06% | US$47.649.390 | US$27.459,84 | 47.592.029 BOLD |
| 530 |  Delysium AGI | US$0,03070 | 4,99% | 5,42% | US$48.045.964 | US$11.701.706 | 1.565.144.752 AGI |
| 531 |  Boundless ZKC | US$0,2379 | -9,11% | 6,73% | US$47.809.196 | US$28.708.077 | 200.937.056 ZKC |
| 532 |  Taiko TAIKO | US$0,2542 | -3,25% | -2,62% | US$47.490.317 | US$16.011.319 | 186.791.754 TAIKO |
| 533 |  ChainGPT CGPT | US$0,05429 | -3,99% | -2,36% | US$47.025.111 | US$13.383.472 | 866.158.271 CGPT |
| 534 |  Marlin POND | US$0,005722 | -4,21% | -2,92% | US$46.931.468 | US$2.737.403 | 8.202.394.162 POND |
| 535 |  Steem STEEM | US$0,08811 | -3,18% | -3,77% | US$46.740.022 | US$22.190.929 | 530.453.271 STEEM |
| 536 |  Rootstock Infrastructure Framework RIF | US$0,04673 | -2,13% | -0,98% | US$46.730.884 | US$1.255.893 | 1.000.000.000 RIF |
| 537 |  DeFi Pulse Index DPI | US$83,40 | -5,51% | 0,33% | US$46.617.422 | - | 558.983 DPI |
| 538 |  GameBuild GAME | US$0,002508 | -2,97% | -2,81% | US$46.031.114 | US$2.148.273 | 18.356.840.358 GAME |
| 539 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9732 | -0,25% | 0,39% | US$46.364.231 | - | 47.641.113 USDon |
| 540 |  TokenPocket TPT | US$0,01338 | -0,22% | 1,80% | US$46.376.923 | US$87.900,78 | 3.466.457.400 TPT |
| 541 |  JOE JOE | US$0,1149 | -2,26% | 1,55% | US$46.305.719 | US$4.089.115 | 402.980.933 JOE |
| 542 |  Bounce Token AUCTION | US$6,97 | -3,69% | -9,99% | US$45.914.815 | US$14.148.543 | 6.590.310 AUCTION |
| 543 |  Flux FLUX | US$0,1167 | -5,13% | -4,60% | US$45.973.150 | US$3.337.765 | 393.888.659 FLUX |
| 544 |  Lorenzo Protocol BANK | US$0,09079 | 11,30% | -42,67% | US$46.112.880 | US$11.461.289 | 507.925.186 BANK |
| 545 |  Caldera ERA | US$0,3023 | -8,41% | -19,07% | US$44.897.611 | US$21.832.771 | 148.500.000 ERA |
| 546 |  Bertram The Pomeranian BERT | US$0,04718 | -5,06% | 3,98% | US$45.610.645 | US$3.839.944 | 966.749.338 BERT |
| 547 |  CARV CARV | US$0,1533 | -4,54% | -0,69% | US$45.282.572 | US$14.549.485 | 295.363.895 CARV |
| 548 |  MetaMask USD mUSD | US$0,9998 | -0,02% | -0,03% | US$45.213.867 | US$5.855.536 | 45.222.994 mUSD |
| 549 |  WazirX WRX | US$0,1187 | 1,27% | 52,22% | US$45.345.000 | US$535.827 | 381.856.872 WRX |
| 550 |  Cartesi CTSI | US$0,05081 | -1,90% | -5,87% | US$44.981.071 | US$3.474.942 | 885.331.370 CTSI |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.