Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Impossible Cloud Network ICNT | US$0,2061 | -4,33% | -7,51% | US$34.463.097 | US$4.474.947 | 167.226.162 ICNT |
| 652 |  MyShell SHELL | US$0,1153 | 15,90% | 30,81% | US$35.584.439 | US$58.952.396 | 308.666.667 SHELL |
| 653 |  Autonolas OLAS | US$0,1676 | -1,25% | 4,30% | US$34.443.270 | US$324.402 | 205.452.898 OLAS |
| 654 |  Enso ENSO | US$1,67 | -11,42% | 5,17% | US$34.400.435 | US$1.193.118.208 | 20.590.000 ENSO |
| 655 |  Ponke PONKE | US$0,06183 | -3,18% | -0,92% | US$34.350.683 | US$4.284.789 | 555.544.226 PONKE |
| 656 |  SaucerSwap SAUCE | US$0,03955 | 5,53% | 9,99% | US$34.085.486 | US$644.521 | 861.923.303 SAUCE |
| 657 |  Oobit OBT | US$0,03379 | 30,61% | 12,14% | US$33.785.962 | US$128.277 | 1.000.000.000 OBT |
| 658 |  Devve DEVVE | US$0,3565 | -2,28% | -14,14% | US$33.908.114 | US$503.521 | 95.110.200 DEVVE |
| 659 |  Elastos ELA | US$1,47 | -1,93% | -8,10% | US$33.817.459 | US$247.268 | 22.980.473 ELA |
| 660 |  Lumera Health LUR | US$2,95 | -0,56% | -0,80% | US$33.656.425 | US$2.075.006 | 11.405.681 LUR |
| 661 |  OpenServ SERV | US$0,04595 | 0,18% | 113,30% | US$33.539.867 | US$518.175 | 730.000.000 SERV |
| 662 |  PePeonTron PEPEONTRON | US$0,03363 | -0,75% | -6,52% | US$33.627.329 | US$282.334 | 999.996.900 PEPEONTRON |
| 663 |  Radix XRD | US$0,002529 | -1,12% | -3,28% | US$33.581.539 | US$20.832.941 | 13.276.112.320 XRD |
| 664 |  Zircuit ZRC | US$0,01522 | -3,49% | -1,34% | US$33.399.872 | US$7.458.370 | 2.194.923.458 ZRC |
| 665 |  Zerebro ZEREBRO | US$0,03371 | 0,60% | 10,37% | US$33.710.636 | US$13.880.602 | 999.952.411 ZEREBRO |
| 666 |  Orochi Network ON | US$0,2320 | 5,34% | 0,00% | US$33.467.371 | US$11.653.960 | 144.275.000 ON |
| 667 |  Aurora AURORA | US$0,05129 | -5,01% | -13,62% | US$33.334.747 | US$716.105 | 649.928.962 AURORA |
| 668 |  Sleepless AI AI | US$0,08011 | 4,22% | 8,55% | US$33.480.213 | US$25.036.232 | 417.937.498 AI |
| 669 |  Ski Mask Dog SKI | US$0,03350 | 13,95% | 47,37% | US$33.145.123 | US$3.848.345 | 989.397.047 SKI |
| 670 |  Ampleforth Governance Token FORTH | US$2,29 | -1,51% | 6,01% | US$32.907.864 | US$24.719.334 | 14.343.554 FORTH |
| 671 |  EGL1 EGL1 | US$0,03293 | 1,20% | -2,62% | US$32.928.610 | US$18.124.638 | 1.000.000.000 EGL1 |
| 672 |  ANDY (ETH) ANDY | US$0,00003275 | -4,62% | 6,18% | US$32.753.462 | US$851.656 | 1.000.000.000.000 ANDY |
| 673 |  SmarDex SDEX | US$0,003496 | -3,41% | -2,32% | US$32.549.081 | US$646.052 | 9.310.527.441 SDEX |
| 674 |  INFINIT IN | US$0,1252 | -8,24% | -9,52% | US$32.422.695 | US$23.816.666 | 259.069.444 IN |
| 675 |  Sapien SAPIEN | US$0,1294 | -7,13% | 7,01% | US$32.352.196 | US$11.213.806 | 250.000.000 SAPIEN |
| 676 |  Realio Network RIO | US$0,1946 | -0,43% | -1,29% | US$32.118.155 | US$2.095.678 | 165.082.645 RIO |
| 677 |  Newton Protocol NEWT | US$0,1487 | -4,75% | 1,20% | US$31.967.784 | US$21.081.644 | 215.000.000 NEWT |
| 678 |  Boba Network BOBA | US$0,06491 | -1,95% | -0,39% | US$32.037.513 | US$25.425.617 | 493.580.902 BOBA |
| 679 |  Everlyn AI LYN | US$0,1252 | -8,69% | -1,30% | US$32.008.634 | US$3.374.730 | 255.638.570 LYN |
| 680 |  Nobody Sausage NOBODY | US$0,03398 | -8,65% | -15,62% | US$31.812.188 | US$3.650.598 | 936.066.324 NOBODY |
| 681 |  Phoenix PHB | US$0,5426 | -5,94% | 5,99% | US$32.314.682 | US$173.938.117 | 59.556.590 PHB |
| 682 |  Law Blocks (AI) LBT | US$0,1296 | -0,16% | -0,46% | US$31.748.444 | US$309.323 | 244.997.988 LBT |
| 683 |  Derive DRV | US$0,04302 | -1,51% | -1,93% | US$31.728.692 | US$188.141 | 737.529.683 DRV |
| 684 |  Saga SAGA | US$0,1026 | -5,92% | -10,55% | US$31.539.566 | US$11.173.911 | 307.261.610 SAGA |
| 685 |  Humans.ai HEART | US$0,004038 | -4,33% | -0,53% | US$31.497.445 | US$404.635 | 7.800.000.000 HEART |
| 686 |  Vanar Chain VANRY | US$0,01528 | -3,52% | -6,71% | US$31.111.768 | US$3.991.750 | 2.035.565.081 VANRY |
| 687 |  PolySwarm NCT | US$0,01660 | -2,42% | -1,83% | US$31.307.431 | US$288.814 | 1.885.500.782 NCT |
| 688 |  UNIPOLY UNP | US$0,1421 | -0,66% | 1,91% | US$31.160.868 | US$382.528 | 219.230.000 UNP |
| 689 |  Particle Network PARTI | US$0,07311 | -1,00% | -13,15% | US$30.892.538 | US$20.942.980 | 422.549.998 PARTI |
| 690 |  哈基米 哈基米 | US$0,03106 | -1,76% | -44,67% | US$31.061.381 | US$6.465.465 | 1.000.000.000 哈基米 |
| 691 |  UXLINK UXLINK | US$0,05251 | -12,31% | -37,81% | US$31.267.423 | US$29.100.927 | 595.470.193 UXLINK |
| 692 |  Palu PALU | US$0,03095 | -20,57% | 42,29% | US$30.951.520 | US$14.864.703 | 1.000.000.000 PALU |
| 693 |  Naoris Protocol NAORIS | US$0,05111 | -0,80% | 5,91% | US$30.627.438 | US$3.876.909 | 599.260.000 NAORIS |
| 694 |  Lift Dollar USDL | US$0,9989 | 0,00% | -0,09% | US$30.875.797 | - | 30.909.738 USDL |
| 695 |  USD CoinVertible USDCV | US$0,9999 | 0,00% | -0,02% | US$30.646.816 | US$8.358.988 | 30.650.450 USDCV |
| 696 |  Banana For Scale BANANAS31 | US$0,003045 | -2,94% | -4,15% | US$30.454.202 | US$6.582.457 | 10.000.000.000 BANANAS31 |
| 697 |  Wayfinder PROMPT | US$0,08330 | -6,72% | -1,55% | US$30.468.608 | US$11.860.532 | 365.768.148 PROMPT |
| 698 |  Infinity Ground AIN | US$0,1377 | -8,52% | 6,83% | US$30.487.897 | US$25.451.232 | 221.405.436 AIN |
| 699 |  Origin Protocol OGN | US$0,04693 | -3,47% | -0,86% | US$30.431.043 | US$5.034.955 | 648.485.573 OGN |
| 700 |  WalletConnect Token WCT | US$0,1626 | -1,89% | -2,52% | US$30.279.338 | US$28.595.026 | 186.200.000 WCT |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.