Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OpenEden EDEN | US$0,1639 | -6,63% | 20,08% | US$30.127.774 | US$34.027.247 | 183.870.000 EDEN |
| 702 |  PepeCoin PEPECOIN | US$0,2806 | -2,39% | -0,12% | US$30.037.839 | US$312.727 | 107.057.219 PEPECOIN |
| 703 |  MyNeighborAlice ALICE | US$0,2996 | -6,09% | -6,91% | US$29.895.780 | US$25.642.234 | 99.787.564 ALICE |
| 704 |  Oho OHO | US$0,001243 | -0,86% | 4,02% | US$29.981.485 | US$275.800 | 24.123.896.382 OHO |
| 705 |  MSQUARE GLOBAL MSQ | US$5,13 | 47,64% | 9,50% | US$30.708.220 | US$2.589.533 | 5.990.103 MSQ |
| 706 |  Catizen CATI | US$0,08012 | -4,66% | 13,93% | US$29.804.104 | US$14.596.470 | 371.987.567 CATI |
| 707 |  Goldfinch GFI | US$0,3532 | -7,47% | -4,58% | US$29.706.774 | US$20.025.679 | 84.110.670 GFI |
| 708 |  SUPRA SUPRA | US$0,001513 | -5,82% | -21,21% | US$29.831.020 | US$1.258.924 | 19.714.753.626 SUPRA |
| 709 |  Hashflow HFT | US$0,04801 | -4,69% | -0,69% | US$29.779.260 | US$12.798.659 | 620.290.399 HFT |
| 710 |  Velodrome Finance VELO | US$0,03236 | -3,83% | -1,64% | US$29.618.504 | US$4.385.897 | 915.202.511 VELO |
| 711 |  SMART SMART | US$0,004383 | -0,74% | -1,53% | US$29.452.403 | US$510.352 | 6.720.430.108 SMART |
| 712 |  Openverse Network BTG | US$15,55 | -6,86% | 12,64% | US$29.536.595 | US$1.664.314.440 | 1.900.000 BTG |
| 713 |  READY! READY | US$0,02954 | -8,25% | -14,60% | US$29.538.462 | US$2.186.850 | 1.000.000.000 READY |
| 714 |  noice NOICE | US$0,0004966 | 0,54% | 40,77% | US$29.225.945 | US$3.972.870 | 58.850.066.811 NOICE |
| 715 |  DOGS DOGS | US$0,00005645 | -3,40% | -7,85% | US$29.172.044 | US$15.977.386 | 516.750.000.000 DOGS |
| 716 |  Helium Mobile MOBILE | US$0,0003246 | 7,36% | 26,08% | US$28.981.082 | US$1.546.112 | 89.280.000.000 MOBILE |
| 717 |  Swarm Network TRUTH | US$0,01384 | 1,73% | -5,85% | US$28.864.321 | US$1.944.581 | 2.085.305.300 TRUTH |
| 718 |  MORI COIN MORI | US$0,03631 | 5,41% | 42,20% | US$29.047.453 | US$22.783.964 | 800.007.985 MORI |
| 719 |  THENA THE | US$0,2478 | -4,15% | -3,06% | US$28.932.936 | US$7.679.334 | 116.775.169 THE |
| 720 |  Neutron NTRN | US$0,04715 | -3,78% | -6,65% | US$28.894.142 | US$873.731 | 612.761.408 NTRN |
| 721 |  Symbol XYM | US$0,004613 | -0,13% | -2,02% | US$28.693.740 | US$360.960 | 6.220.798.187 XYM |
| 722 |  Boost BOOST | US$0,1809 | 16,76% | 73,43% | US$28.743.999 | US$125.387.086 | 158.860.200 BOOST |
| 723 |  MOMOFUN MM | US$0,003678 | -3,24% | 2,72% | US$28.691.831 | US$3.169.931 | 7.800.000.000 MM |
| 724 |  Oasys OAS | US$0,005196 | -5,21% | -5,15% | US$28.575.443 | US$680.253 | 5.499.574.824 OAS |
| 725 |  Scroll SCR | US$0,1499 | -4,53% | -7,62% | US$28.476.251 | US$9.877.277 | 190.000.000 SCR |
| 726 |  MARBLEX MBX | US$0,1082 | -0,75% | 3,76% | US$28.224.816 | US$1.153.161 | 260.817.275 MBX |
| 727 |  ARPA ARPA | US$0,01862 | -4,00% | -1,93% | US$28.289.309 | US$8.731.263 | 1.519.586.598 ARPA |
| 728 |  Vulcan Forged (PYR) PYR | US$0,6340 | -3,36% | -5,48% | US$28.179.179 | US$8.994.926 | 44.446.995 PYR |
| 729 |  Roam ROAM | US$0,08678 | -6,18% | 6,00% | US$27.991.323 | US$29.771.370 | 322.538.705 ROAM |
| 730 |  Treehouse TREE | US$0,1795 | -0,55% | 5,95% | US$28.017.484 | US$26.312.188 | 156.122.449 TREE |
| 731 |  SuperRare RARE | US$0,03397 | -4,11% | -5,55% | US$28.012.526 | US$6.458.230 | 824.523.501 RARE |
| 732 |  Camp Network CAMP | US$0,01327 | -2,73% | -17,71% | US$27.941.895 | US$6.203.861 | 2.105.620.500 CAMP |
| 733 |  My Lovely Planet MLC | US$0,3284 | -1,58% | -18,50% | US$28.045.697 | US$934.028 | 85.408.833 MLC |
| 734 |  Braintrust BTRST | US$0,1118 | -6,48% | -11,79% | US$26.979.643 | US$20.690.380 | 241.347.782 BTRST |
| 735 |  Arena-Z A2Z | US$0,003848 | -0,07% | -0,03% | US$27.704.144 | US$5.594.668 | 7.199.898.335 A2Z |
| 736 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,09% | US$27.498.025 | US$180,00 | 27.494.711 eUSD |
| 737 |  MovieBloc MBL | US$0,001460 | -1,75% | -2,65% | US$27.544.598 | US$5.142.145 | 18.861.887.214 MBL |
| 738 |  Initia INIT | US$0,1591 | -2,24% | -5,26% | US$27.531.284 | US$25.827.675 | 173.069.205 INIT |
| 739 |  PinLink PIN | US$0,3105 | -8,86% | 29,60% | US$27.388.405 | US$1.962.476 | 88.206.631 PIN |
| 740 |  Maverick Protocol MAV | US$0,03614 | -3,48% | -4,69% | US$27.252.897 | US$3.357.240 | 753.995.104 MAV |
| 741 |  CREPE CREPE | US$0,00004643 | -7,63% | -25,99% | US$26.969.624 | US$2.378.185 | 580.811.272.464 CREPE |
| 742 |  Solv Protocol SOLV | US$0,01831 | -1,96% | 12,50% | US$27.152.656 | US$20.067.627 | 1.482.600.000 SOLV |
| 743 |  Pepecoin PEP | US$0,0002684 | 6,85% | 4,60% | US$26.869.605 | US$149.095 | 100.103.480.000 PEP |
| 744 |  Yala YALA | US$0,1129 | 6,91% | 38,58% | US$26.993.474 | US$10.163.440 | 238.986.957 YALA |
| 745 |  Just a chill guy CHILLGUY | US$0,02697 | -7,01% | 4,36% | US$26.972.724 | US$9.556.503 | 999.949.899 CHILLGUY |
| 746 |  ArchLoot AL | US$0,03329 | -11,76% | -18,13% | US$26.845.575 | US$2.912.283 | 806.353.514 AL |
| 747 |  Fartboy FARTBOY | US$0,02712 | 15,22% | 12,95% | US$27.109.761 | US$404.342 | 999.440.457 FARTBOY |
| 748 |  Yooldo ESPORTS | US$0,2115 | -0,34% | 5,11% | US$26.717.723 | US$9.475.702 | 126.345.365 ESPORTS |
| 749 |  Tharwa TRWA | US$0,003789 | -7,81% | -9,50% | US$26.533.244 | US$1.086.544 | 7.002.510.980 TRWA |
| 750 |  IXS IXS | US$0,1475 | -3,02% | -0,59% | US$26.545.492 | US$119.473 | 180.000.000 IXS |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.