Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Orchid OXT | US$0,03909 | -4,43% | -2,49% | US$38.985.770 | US$2.533.518 | 997.214.634 OXT |
| 602 |  Hyperlane HYPER | US$0,1898 | -2,08% | -2,87% | US$39.038.254 | US$21.650.612 | 205.714.488 HYPER |
| 603 |  WINkLink WIN | US$0,00003922 | -2,27% | -2,94% | US$38.975.606 | US$18.736.670 | 993.701.859.243 WIN |
| 604 |  Usual USUAL | US$0,03043 | -4,81% | -3,26% | US$38.965.964 | US$10.260.420 | 1.280.526.327 USUAL |
| 605 |  ISLM ISLM | US$0,01775 | -1,29% | -2,00% | US$38.810.360 | US$107.154 | 2.186.458.886 ISLM |
| 606 |  Echelon Prime PRIME | US$1,09 | -2,56% | -8,12% | US$38.816.684 | US$1.089.777 | 35.773.841 PRIME |
| 607 |  Moonbeam GLMR | US$0,03796 | -3,57% | -5,99% | US$38.793.112 | US$3.489.435 | 1.021.827.084 GLMR |
| 608 |  PAAL AI PAAL | US$0,03899 | -3,70% | -3,56% | US$38.859.732 | US$6.349.194 | 996.613.142 PAAL |
| 609 |  MEET48 IDOL | US$0,03679 | -1,18% | 19,70% | US$38.498.572 | US$21.598.162 | 1.046.400.000 IDOL |
| 610 |  Tradoor TRADOOR | US$2,64 | -8,21% | 16,49% | US$37.933.005 | US$11.478.544 | 14.349.000 TRADOOR |
| 611 |  Yei Finance CLO | US$0,2991 | 1,57% | -17,81% | US$38.616.001 | US$14.502.554 | 129.100.000 CLO |
| 612 |  Electroneum ETN | US$0,002125 | -2,45% | -11,64% | US$38.204.441 | US$1.051.581 | 17.979.817.605 ETN |
| 613 |  TARS AI TAI | US$0,04295 | -2,54% | 8,56% | US$38.315.247 | US$3.082.942 | 892.189.754 TAI |
| 614 |  Mango Network MGO | US$0,02393 | 0,64% | -1,17% | US$38.360.095 | US$6.300.601 | 1.602.963.061 MGO |
| 615 |  Dymension DYM | US$0,09722 | -7,79% | -11,18% | US$38.197.512 | US$5.377.052 | 392.913.400 DYM |
| 616 |  BENQI QI | US$0,005266 | -3,41% | -1,04% | US$37.916.576 | US$1.251.445 | 7.200.000.000 QI |
| 617 |  Baby Shark Universe BSU | US$0,2251 | 5,31% | -1,46% | US$37.815.782 | US$27.197.868 | 168.000.000 BSU |
| 618 |  Quack AI Q | US$0,02627 | 0,80% | -11,99% | US$37.651.482 | US$9.755.830 | 1.433.388.888 Q |
| 619 |  QuarkChain QKC | US$0,005270 | -2,00% | 0,01% | US$37.812.515 | US$786.122 | 7.174.867.113 QKC |
| 620 |  Liquity USD LUSD | US$0,9992 | -0,04% | 1,29% | US$37.561.706 | US$9.697,53 | 37.591.595 LUSD |
| 621 |  MobileCoin MOB | US$0,1888 | 0,10% | 0,49% | US$37.454.671 | US$28.677,87 | 198.399.727 MOB |
| 622 |  Fractal Bitcoin FB | US$0,4241 | 0,67% | -0,58% | US$37.173.776 | US$2.888.618 | 87.643.050 FB |
| 623 |  Rain RAIN | US$0,003037 | -3,65% | -9,65% | US$37.142.643 | US$6.553.694 | 12.231.596.317 RAIN |
| 624 |  Aergo AERGO | US$0,07598 | -1,87% | 0,30% | US$37.230.332 | US$7.801.195 | 489.999.996 AERGO |
| 625 |  Acet ACT | US$0,02942 | 3,01% | 64,82% | US$37.011.104 | US$49.375,97 | 1.258.035.045 ACT |
| 626 |  NYM NYM | US$0,04416 | -2,77% | -4,08% | US$36.171.521 | US$1.886.090 | 819.124.028 NYM |
| 627 |  Apu Apustaja APU | US$0,0001092 | 10,38% | 7,81% | US$36.909.622 | US$2.985.170 | 337.891.886.152 APU |
| 628 |  Ampleforth AMPL | US$1,30 | -4,04% | 11,23% | US$36.770.511 | US$404.112 | 28.274.494 AMPL |
| 629 |  Corn CORN | US$0,06955 | -3,38% | -23,54% | US$36.513.982 | US$12.692.870 | 525.000.000 CORN |
| 630 |  Xai XAI | US$0,02546 | -2,08% | -2,67% | US$36.448.532 | US$9.215.496 | 1.431.452.255 XAI |
| 631 |  StakeStone STO | US$0,1616 | -6,32% | -9,00% | US$36.423.170 | US$13.141.923 | 225.333.333 STO |
| 632 |  Uquid Coin UQC | US$3,63 | -1,19% | 5,18% | US$36.342.325 | US$25.803,00 | 10.000.000 UQC |
| 633 |  Coin98 C98 | US$0,03640 | -2,83% | -2,44% | US$36.395.951 | US$9.189.914 | 999.998.945 C98 |
| 634 |  EscoinToken ELG | US$0,2308 | -8,65% | -9,17% | US$36.263.317 | US$254.634 | 157.137.249 ELG |
| 635 |  Gearbox Protocol GEAR | US$0,003603 | -5,91% | 1,00% | US$36.034.237 | US$573.308 | 10.000.000.000 GEAR |
| 636 |  Artificial Liquid Intelligence ALI | US$0,003970 | -3,79% | 1,16% | US$36.196.952 | US$1.022.379 | 9.118.091.185 ALI |
| 637 |  Global Commercial Business GCB | US$0,03006 | 0,01% | 0,03% | US$36.131.096 | US$17.655,42 | 1.201.844.746 GCB |
| 638 |  AKEDO AKE | US$0,001580 | -1,80% | 5,06% | US$36.020.761 | US$3.931.307 | 22.796.250.000 AKE |
| 639 |  OLAXBT AIO | US$0,1557 | 3,16% | -0,50% | US$35.845.341 | US$29.899.892 | 230.250.000 AIO |
| 640 |  Gods Unchained GODS | US$0,08855 | -3,35% | -4,52% | US$35.457.210 | US$841.782 | 400.416.669 GODS |
| 641 |  StrikeX STRX | US$0,04098 | -5,25% | -5,76% | US$35.762.881 | US$34.818,18 | 872.680.994 STRX |
| 642 |  Moonriver MOVR | US$3,52 | -2,29% | -6,08% | US$35.755.823 | US$4.607.727 | 10.146.329 MOVR |
| 643 |  Apertum APTM | US$0,5729 | -10,77% | -25,08% | US$35.658.180 | US$941.594 | 62.244.628 APTM |
| 644 |  FUNToken FUN | US$0,003299 | -5,01% | -16,49% | US$35.647.547 | US$29.629.285 | 10.806.201.658 FUN |
| 645 |  Celo Dollar CUSD | US$1,0000 | -0,05% | -0,01% | US$35.552.478 | US$989.038 | 35.554.166 CUSD |
| 646 |  Adshares ADS | US$0,9106 | -1,45% | 3,01% | US$35.272.637 | US$864.983 | 38.733.661 ADS |
| 647 |  Dolomite DOLO | US$0,07953 | -4,43% | -1,05% | US$35.123.661 | US$8.101.162 | 441.621.967 DOLO |
| 648 |  COMMON COMMON | US$0,01513 | -19,28% | 0,00% | US$35.347.836 | US$49.170.473 | 2.336.466.752 COMMON |
| 649 |  Coreum COREUM | US$0,09020 | 0,78% | 0,38% | US$34.706.555 | US$168.742 | 384.792.048 COREUM |
| 650 |  Adventure Gold AGLD | US$0,3958 | -3,72% | -4,61% | US$34.278.834 | US$9.306.239 | 86.610.001 AGLD |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.