Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  saffron.finance SFI | US$251,07 | 23,09% | 14,16% | US$22.953.664 | US$80.220,18 | 91.423 SFI |
| 802 |  Hunt Town HUNT | US$0,1844 | -2,49% | -3,62% | US$23.260.118 | US$1.334.256 | 126.167.678 HUNT |
| 803 |  NATIX Network NATIX | US$0,0005686 | -0,78% | -3,04% | US$23.088.606 | US$348.654 | 40.603.174.541 NATIX |
| 804 |  Turtle TURTLE | US$0,1492 | -22,26% | 0,00% | US$23.074.820 | US$64.774.503 | 154.700.000 TURTLE |
| 805 |  Highstreet HIGH | US$0,2965 | -3,70% | -6,04% | US$23.009.126 | US$4.643.214 | 77.591.518 HIGH |
| 806 |  Open Loot OL | US$0,03044 | 47,93% | 44,04% | US$23.753.861 | US$92.872.287 | 780.283.218 OL |
| 807 |  Augur REP | US$2,06 | -13,86% | 41,82% | US$22.619.564 | US$205.715 | 11.000.000 REP |
| 808 |  XBorg XBG | US$0,09620 | -3,05% | -7,75% | US$22.961.193 | US$218.265 | 238.673.278 XBG |
| 809 |  OORT OORT | US$0,03649 | -2,21% | 6,82% | US$22.818.388 | US$1.314.274 | 625.297.598 OORT |
| 810 |  Fusionist ACE | US$0,2933 | -2,96% | 0,98% | US$22.889.435 | US$6.843.900 | 78.054.262 ACE |
| 811 |  Kleros PNK | US$0,02829 | -2,47% | -4,32% | US$22.778.285 | US$179.637 | 805.294.703 PNK |
| 812 |  Fwog (SOL) FWOG | US$0,02320 | -3,14% | 3,26% | US$22.632.959 | US$1.994.871 | 975.635.328 FWOG |
| 813 |  Impossible Finance Launchpad IDIA | US$0,03320 | 0,68% | 5,03% | US$22.574.708 | US$950,69 | 680.000.000 IDIA |
| 814 |  Ancient8 A8 | US$0,05771 | -3,25% | -2,12% | US$22.539.858 | US$3.784.266 | 390.581.151 A8 |
| 815 |  Young YNG | US$0,8347 | -0,66% | -4,20% | US$22.536.219 | US$39.822,21 | 27.000.000 YNG |
| 816 |  Mansory MNSRY | US$0,02503 | -3,09% | -1,94% | US$22.525.214 | US$1.294.062 | 899.988.228 MNSRY |
| 817 |  Landwolf 0x67 WOLF | US$0,00002491 | -7,95% | -2,83% | US$22.474.495 | US$1.506.600 | 902.159.505.150 WOLF |
| 818 |  Mubarak MUBARAK | US$0,02238 | -4,10% | -3,62% | US$22.380.608 | US$10.303.847 | 1.000.000.000 MUBARAK |
| 819 |  Forta FORT | US$0,03597 | -2,59% | -6,45% | US$22.501.237 | US$947.295 | 625.484.416 FORT |
| 820 |  SKYAI SKYAI | US$0,02236 | -3,86% | -1,32% | US$22.359.897 | US$6.723.823 | 1.000.000.000 SKYAI |
| 821 |  DODO DODO | US$0,03085 | -3,78% | -4,38% | US$22.386.037 | US$3.367.820 | 725.703.404 DODO |
| 822 |  X Empire X | US$0,00003244 | -2,84% | -2,53% | US$22.383.452 | US$1.395.920 | 690.000.000.000 X |
| 823 |  zkVerify VFY | US$0,07234 | -8,51% | 0,47% | US$22.363.364 | US$7.360.030 | 309.138.163 VFY |
| 824 |  SuperWalk GRND | US$0,03105 | 2,86% | 13,78% | US$22.299.911 | US$759.219 | 718.156.395 GRND |
| 825 |  SLIMEX SLX | US$0,01278 | 3,84% | 66,76% | US$22.154.956 | US$679.441.155 | 1.733.000.000 SLX |
| 826 |  ThunderCore TT | US$0,001739 | -1,66% | 0,07% | US$22.274.937 | US$200.256 | 12.807.042.557 TT |
| 827 |  Coral Protocol CORAL | US$0,002577 | 5,96% | 13,58% | US$22.040.398 | US$418.919 | 8.553.556.561 CORAL |
| 828 |  Avail AVAIL | US$0,009418 | -3,64% | -10,59% | US$22.071.211 | US$4.053.022 | 2.343.530.319 AVAIL |
| 829 |  MetaMUI MMUI | US$0,04662 | 0,00% | -0,89% | US$22.203.949 | US$654.803 | 476.246.491 MMUI |
| 830 |  Dusk DUSK | US$0,04496 | -6,16% | -5,97% | US$21.838.546 | US$4.066.730 | 485.699.999 DUSK |
| 831 |  Bluefin BLUE | US$0,06615 | -1,71% | 3,81% | US$21.839.310 | US$5.620.456 | 330.125.592 BLUE |
| 832 |  Gleec Coin GLEEC | US$0,1200 | -4,53% | 62,08% | US$21.811.599 | US$0,2600 | 181.755.046 GLEEC |
| 833 |  Keyboard Cat KEYCAT | US$0,002189 | -3,61% | 18,56% | US$21.893.884 | US$2.881.408 | 10.000.000.000 KEYCAT |
| 834 |  district0x DNT | US$0,02160 | 1,85% | 0,45% | US$21.600.830 | US$45.668,54 | 1.000.000.000 DNT |
| 835 |  GUNZ GUN | US$0,01793 | -1,78% | -7,54% | US$21.597.871 | US$6.714.153 | 1.204.500.000 GUN |
| 836 |  KARRAT KARRAT | US$0,02988 | -1,25% | -2,52% | US$21.522.385 | US$901.771 | 720.307.458 KARRAT |
| 837 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$691,96 | 1,53% | 2,42% | US$21.540.780 | US$4.941,27 | 31.130 IVVon |
| 838 |  CZ's Dog BROCCOLI | US$0,02216 | -3,31% | -5,01% | US$21.523.294 | US$9.449.359 | 971.060.585 BROCCOLI |
| 839 |  LimeWire LMWR | US$0,05502 | -2,86% | -10,07% | US$21.520.125 | US$1.494.730 | 391.157.529 LMWR |
| 840 |  Assemble AI ASM | US$0,01435 | 1,57% | 3,37% | US$21.525.520 | US$262.664 | 1.500.000.000 ASM |
| 841 |  Puffer PUFFER | US$0,1203 | 33,64% | 39,89% | US$21.158.009 | US$113.244.997 | 175.949.105 PUFFER |
| 842 |  Kadena KDA | US$0,06303 | 5,98% | -31,67% | US$21.133.019 | US$582.169.190 | 335.294.433 KDA |
| 843 |  Unstable Coin (usduc.org) USDUC | US$0,02134 | -2,36% | 25,84% | US$21.333.931 | US$2.056.570 | 999.916.234 USDUC |
| 844 |  GameStop (gamestop-coin.vip) GME | US$0,00005180 | -5,04% | 13,85% | US$21.305.302 | US$148.998 | 411.297.484.026 GME |
| 845 |  Quai Network QUAI | US$0,02722 | -2,36% | -26,18% | US$21.295.757 | US$827.820 | 782.484.457 QUAI |
| 846 |  Alpha Quark Token AQT | US$0,7958 | -0,68% | -0,80% | US$21.333.553 | US$478.047 | 26.806.201 AQT |
| 847 |  Enzyme MLN | US$7,12 | -8,75% | -17,92% | US$21.262.860 | US$14.835.001 | 2.987.818 MLN |
| 848 |  Acala Token ACA | US$0,01819 | -2,81% | -0,79% | US$21.224.326 | US$3.191.506 | 1.166.666.660 ACA |
| 849 |  Toko Token TKO | US$0,1257 | -2,64% | -4,79% | US$21.260.863 | US$2.023.336 | 169.204.282 TKO |
| 850 |  Neon EVM NEON | US$0,08850 | -3,90% | -7,45% | US$21.191.960 | US$789.949 | 239.465.527 NEON |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.