Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Perpetual Protocol PERP | US$0,2189 | -1,65% | -0,43% | US$14.450.092 | US$4.689.353 | 66.002.157 PERP |
| 1002 |  VICE Token VICE | US$0,01443 | 2,02% | -16,56% | US$14.340.673 | US$131.234 | 994.062.855 VICE |
| 1003 |  Block (blockstreet.xyz) BLOCK | US$0,03150 | 1,80% | 42,65% | US$14.488.154 | US$1.379.532 | 460.000.000 BLOCK |
| 1004 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,97 | 0,00% | -0,09% | US$14.393.738 | - | 141.159 AGGon |
| 1005 |  Vow VOW | US$0,04043 | -0,22% | -8,52% | US$14.405.788 | US$76.614,06 | 356.285.269 VOW |
| 1006 |  Union U | US$0,007492 | 4,31% | -1,45% | US$14.378.320 | US$5.736.138 | 1.919.050.000 U |
| 1007 |  Eclipse ES | US$0,1088 | 6,05% | -3,16% | US$14.430.056 | US$15.600.273 | 132.647.860 ES |
| 1008 |  Covalent X Token CXT | US$0,01461 | -4,35% | -8,14% | US$14.379.056 | US$1.212.439 | 983.891.253 CXT |
| 1009 |  Polkastarter POLS | US$0,1444 | 0,00% | -3,57% | US$14.327.924 | US$1.485.591 | 99.209.632 POLS |
| 1010 |  DRX Token DRX | US$0,02150 | -13,99% | -38,59% | US$14.277.767 | US$671.168 | 664.002.145 DRX |
| 1011 |  Cointel COLS | US$0,02513 | -0,55% | -2,11% | US$14.232.971 | US$3.584.948 | 566.346.836 COLS |
| 1012 |  Shapeshift FOX Token FOX | US$0,01849 | -2,81% | -0,80% | US$14.283.341 | US$111.039 | 772.286.516 FOX |
| 1013 |  HOPR HOPR | US$0,04152 | 0,10% | 1,89% | US$14.164.051 | US$178.290 | 341.173.813 HOPR |
| 1014 |  DAR Open Network D | US$0,02180 | -4,01% | -4,46% | US$14.122.330 | US$1.113.550 | 647.874.403 D |
| 1015 |  Minutes Network Token MNTX | US$0,1833 | -1,19% | 1,32% | US$14.234.847 | US$32.872,61 | 77.671.219 MNTX |
| 1016 |  Nexera NXRA | US$0,01359 | -7,77% | 2,54% | US$14.238.775 | US$87.927,45 | 1.047.694.425 NXRA |
| 1017 |  Bitcoin Gold BTG | US$0,7694 | -18,87% | -52,04% | US$13.475.370 | US$20.338,73 | 17.513.924 BTG |
| 1018 |  ABBC Coin ABBC | US$0,01559 | 17,15% | 88,12% | US$14.117.038 | US$59.015,51 | 905.304.096 ABBC |
| 1019 |  AVA AVA | US$0,01398 | -5,29% | 12,91% | US$13.981.124 | US$4.039.712 | 999.994.070 AVA |
| 1020 |  Shadow Token SHDW | US$0,08277 | -2,38% | -5,80% | US$13.992.878 | US$188.183 | 169.055.662 SHDW |
| 1021 |  World3 WAI | US$0,06106 | -6,04% | 3,81% | US$14.123.130 | US$5.025.060 | 231.311.112 WAI |
| 1022 |  Indigo Protocol INDY | US$0,8669 | -0,15% | -2,21% | US$13.916.551 | US$165.110 | 16.052.819 INDY |
| 1023 |  Synapse SYN | US$0,07504 | -3,94% | -2,69% | US$13.885.993 | US$3.019.444 | 185.046.130 SYN |
| 1024 |  TG Casino TGC | US$0,1751 | -6,36% | 1,34% | US$13.863.463 | US$42.615,23 | 79.187.998 TGC |
| 1025 |  NeuralAI NEURAL | US$1,38 | -3,11% | -1,61% | US$13.841.748 | US$112.511 | 10.000.000 NEURAL |
| 1026 |  Amaterasu Omikami OMIKAMI | US$0,01454 | -4,96% | -0,01% | US$13.770.215 | US$182.177 | 946.976.011 OMIKAMI |
| 1027 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$19,07 | -1,96% | 0,74% | US$13.754.726 | US$4.030,13 | 721.455 QUICK |
| 1028 |  Daddy Tate DADDY | US$0,02293 | 0,70% | 3,80% | US$13.747.263 | US$743.311 | 599.632.633 DADDY |
| 1029 |  Hathor HTR | US$0,02747 | -2,58% | -16,50% | US$13.727.867 | US$454.087 | 499.656.531 HTR |
| 1030 |  RIZE RIZE | US$0,01403 | -5,62% | 10,91% | US$13.624.910 | US$512.001 | 971.137.128 RIZE |
| 1031 |  AI Rig Complex ARC | US$0,01367 | -5,95% | 4,93% | US$13.672.053 | US$3.088.683 | 999.998.319 ARC |
| 1032 |  Wojak WOJAK | US$0,0001978 | -5,60% | 1,28% | US$13.730.442 | US$1.066.345 | 69.404.726.737 WOJAK |
| 1033 |  PlaysOut PLAY | US$0,02748 | -2,26% | 3,80% | US$13.586.308 | US$7.066.219 | 494.416.667 PLAY |
| 1034 |  dYdX (ethDYDX) ETHDYDX | US$0,3273 | -2,33% | -0,57% | US$13.635.007 | US$11.553.557 | 41.656.973 ETHDYDX |
| 1035 |  StablR Euro EURR | US$1,16 | 0,10% | 0,38% | US$13.598.070 | US$6.444.138 | 11.683.542 EURR |
| 1036 |  Paris Saint-Germain Fan Token PSG | US$1,15 | -3,20% | -5,69% | US$13.556.878 | US$3.323.012 | 11.739.635 PSG |
| 1037 |  Altcoinist ALTT | US$0,05572 | -10,62% | 17,04% | US$13.651.542 | US$189.526 | 245.000.000 ALTT |
| 1038 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01874 | -1,98% | 1,57% | US$13.517.403 | US$3.968.748 | 721.455.267 QUICK |
| 1039 |  crow with knife CAW | US$0,00000002000 | -0,19% | 0,02% | US$13.519.546 | US$150.830 | 769.861.397.731.578 CAW |
| 1040 |  Telos TLOS | US$0,03023 | -3,79% | -9,86% | US$13.436.379 | US$2.048.509 | 444.507.086 TLOS |
| 1041 |  SyncGPT SYNC | US$0,06716 | 0,01% | -0,06% | US$13.432.387 | - | 200.000.000 SYNC |
| 1042 |  Cornucopias COPI | US$0,01298 | -2,29% | -1,40% | US$13.397.067 | US$204.012 | 1.032.482.698 COPI |
| 1043 |  MetFi METFI | US$0,05038 | -1,92% | -2,63% | US$13.406.561 | US$237.799 | 266.113.109 METFI |
| 1044 |  Bulla BULLA | US$0,04752 | -5,58% | 1,61% | US$13.306.729 | US$875.284 | 280.000.000 BULLA |
| 1045 |  xMoney UTK | US$0,01897 | -3,69% | 3,38% | US$13.355.919 | US$2.825.689 | 704.112.145 UTK |
| 1046 |  RichQUACK.com QUACK | - | -3,21% | 5,13% | US$13.339.908 | US$144.906 | 44.085.961.274.152.304 QUACK |
| 1047 |  GYEN GYEN | US$0,006351 | 7,78% | -1,02% | US$13.330.094 | US$7,15 | 2.098.780.833 GYEN |
| 1048 |  Milady Meme Coin LADYS | US$0,00000002000 | -4,02% | -4,78% | US$13.305.254 | US$2.395.885 | 734.366.023.232.083 LADYS |
| 1049 |  PaLM AI PALM | US$0,1720 | -5,87% | -5,75% | US$13.265.080 | US$59.941,76 | 77.129.726 PALM |
| 1050 |  Luna by Virtuals LUNA | US$0,01342 | 4,90% | 82,26% | US$13.419.708 | US$323.528 | 1.000.000.000 LUNA |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.