Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  REDX REDX | US$0,002841 | 11,76% | 25,92% | US$11.285.772 | US$487.733 | 3.972.072.517 REDX |
| 1102 |  USDJ USDJ | US$1,21 | -0,88% | -0,57% | US$11.264.656 | US$1.442.606 | 9.345.885 USDJ |
| 1103 |  Fulcrom Finance FUL | US$0,005301 | -1,05% | 4,42% | US$11.293.037 | US$108.861 | 2.130.483.491 FUL |
| 1104 |  Venus LINK vLINK | US$0,3638 | -2,03% | 1,24% | US$11.244.608 | - | 30.907.312 vLINK |
| 1105 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,71 | 0,00% | -0,77% | US$11.186.587 | US$67,46 | 100.143 TIPon |
| 1106 |  GOAT Network GOATED | US$0,1070 | -13,71% | 43,92% | US$11.169.116 | US$4.802.041 | 104.348.000 GOATED |
| 1107 |  Pkoin PKOIN | US$0,8001 | -0,05% | 6,07% | US$11.141.024 | US$82.302,54 | 13.924.177 PKOIN |
| 1108 |  Bluzelle BLZ | US$0,02366 | -5,35% | -3,34% | US$11.142.437 | US$532.583 | 470.864.477 BLZ |
| 1109 |  REI Network REI | US$0,01171 | -2,67% | -1,63% | US$11.127.877 | US$1.264.631 | 950.000.000 REI |
| 1110 |  Houdini Swap LOCK | US$0,1222 | -3,69% | -16,16% | US$11.096.578 | US$42.045,59 | 90.790.012 LOCK |
| 1111 |  Beefy BIFI | US$138,47 | -2,55% | -1,25% | US$11.077.267 | US$266.558 | 80.000 BIFI |
| 1112 |  WeBuy WE | US$0,03049 | -1,06% | 4,18% | US$11.039.663 | US$20.901,50 | 362.031.240 WE |
| 1113 |  修仙 修仙 | US$0,01103 | -7,16% | -20,68% | US$11.031.174 | US$3.295.158 | 1.000.000.000 修仙 |
| 1114 |  FC Porto Fan Token PORTO | US$0,9761 | -4,01% | -2,83% | US$11.057.083 | US$3.702.691 | 11.328.206 PORTO |
| 1115 |  Bitrue Coin BTR | US$0,03211 | 1,20% | 0,30% | US$11.016.278 | US$846.694 | 343.088.319 BTR |
| 1116 |  Flamingo FLM | US$0,01962 | -2,00% | -7,50% | US$10.969.118 | US$858.118 | 559.123.613 FLM |
| 1117 |  MilkyWay MILK | US$0,03472 | -5,80% | -0,04% | US$10.876.329 | US$1.043.289 | 313.271.503 MILK |
| 1118 |  Rarible RARI | US$0,5577 | 5,52% | 5,71% | US$10.869.533 | US$1.354.261 | 19.488.928 RARI |
| 1119 |  Circle tokenized stock (xStock) CRCLX | US$136,44 | -4,01% | 5,65% | US$10.860.080 | US$8.476.586 | 79.598 CRCLX |
| 1120 |  Peercoin PPC | US$0,3630 | -2,92% | 8,92% | US$10.838.328 | US$997,26 | 29.860.910 PPC |
| 1121 |  trac (Ordinals) TRAC | US$0,5165 | -2,99% | 13,25% | US$10.847.323 | US$96.255,68 | 21.000.000 TRAC |
| 1122 |  cheqd CHEQ | US$0,01686 | 1,13% | -6,42% | US$10.834.089 | US$543.821 | 642.492.815 CHEQ |
| 1123 |  zKML ZKML | US$0,1123 | -6,52% | -19,51% | US$10.841.116 | US$51.125,14 | 96.501.264 ZKML |
| 1124 |  Diamond DMD | US$2,79 | -7,54% | -1,62% | US$10.847.556 | US$89.826,23 | 3.883.906 DMD |
| 1125 |  MemeFi MEMEFI | US$0,001048 | 7,33% | 6,29% | US$10.478.808 | US$6.279.783 | 10.000.000.000 MEMEFI |
| 1126 |  NUMINE NUMI | US$0,06669 | 1,44% | 5,76% | US$10.788.739 | US$2.642.635 | 161.775.024 NUMI |
| 1127 |  MicroStrategy tokenized stock (xStock) MSTRX | US$285,49 | -2,53% | -4,13% | US$10.734.152 | US$4.474.548 | 37.600 MSTRX |
| 1128 |  Zypher Network POP | US$0,007143 | 12,39% | 56,27% | US$10.744.879 | US$15.462.520 | 1.504.166.666 POP |
| 1129 |  InfinitiCoin INCO | US$0,01069 | -0,04% | -5,28% | US$10.688.164 | US$2.460.188 | 1.000.000.000 INCO |
| 1130 |  ParaSwap PSP | US$0,01431 | 28,84% | 25,00% | US$10.662.177 | US$1.619,15 | 744.976.909 PSP |
| 1131 |  MUX Protocol MCB | US$2,77 | -2,11% | 11,68% | US$10.583.936 | - | 3.821.523 MCB |
| 1132 |  BORGY BORGY | US$0,0001367 | -5,36% | -12,40% | US$10.603.730 | US$132.978 | 77.576.978.462 BORGY |
| 1133 |  RICE AI RICE | US$0,05009 | -0,60% | -10,94% | US$10.595.943 | US$2.443.204 | 211.527.778 RICE |
| 1134 |  DeLorean DMC | US$0,002524 | -7,31% | -2,34% | US$10.571.625 | US$7.284.173 | 4.188.724.853 DMC |
| 1135 |  MON MON | US$0,01761 | -2,71% | 0,58% | US$10.449.167 | US$1.022.609 | 593.308.790 MON |
| 1136 |  Contentos COS | US$0,002029 | -3,22% | -3,53% | US$10.502.366 | US$1.086.380 | 5.176.458.774 COS |
| 1137 |  SWEAT SWEAT | US$0,001448 | -3,96% | -10,65% | US$10.457.761 | US$2.380.853 | 7.223.476.048 SWEAT |
| 1138 |  Purple Pepe $PURPE | US$0,00002494 | -2,32% | -3,72% | US$10.403.290 | US$1.302.428 | 417.213.801.892 $PURPE |
| 1139 |  Ultra UOS | US$0,02177 | -0,98% | -3,87% | US$10.381.800 | US$749.648 | 476.949.118 UOS |
| 1140 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,38 | 1,98% | 1,98% | US$10.357.055 | US$207,83 | 68.871 ITOTon |
| 1141 |  Rupiah Token IDRT | US$0,00005970 | -0,75% | -2,52% | US$10.378.966 | US$2.975,08 | 173.856.905.811 IDRT |
| 1142 |  Juventus Fan Token JUV | US$0,8539 | 0,20% | -2,48% | US$10.336.317 | US$15.059.229 | 12.105.097 JUV |
| 1143 |  KONET KONET | US$0,03477 | 3,89% | 29,62% | US$10.327.225 | US$193.344 | 297.012.565 KONET |
| 1144 |  Trusta.AI TA | US$0,04957 | -1,05% | 6,38% | US$10.316.290 | US$6.319.766 | 208.124.992 TA |
| 1145 |  Suku SUKU | US$0,01998 | -1,65% | -2,63% | US$10.306.826 | US$325.727 | 515.795.293 SUKU |
| 1146 |  Kendu KENDU | US$0,00001091 | -3,80% | -3,78% | US$10.351.723 | US$58.042,01 | 948.428.147.258 KENDU |
| 1147 |  WHY WHY | US$0,00000002000 | -2,37% | 2,23% | US$10.352.163 | US$378.991 | 420.000.000.000.000 WHY |
| 1148 |  Kryll KRL | US$0,2571 | -0,38% | 3,12% | US$10.259.698 | US$197.707 | 39.902.369 KRL |
| 1149 |  Rezor RZR | US$0,0002509 | -5,63% | -4,17% | US$10.196.098 | US$585.151 | 40.642.041.188 RZR |
| 1150 |  Phoenix PHNIX | US$0,00001922 | -2,98% | 5,51% | US$10.188.572 | US$256.011 | 529.999.110.198 PHNIX |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.