Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ark of Panda AOP | US$0,05530 | -0,37% | 3,59% | US$16.591.162 | US$17.532.596 | 300.000.000 AOP |
| 952 |  Hooked Protocol HOOK | US$0,06274 | -3,84% | -4,46% | US$16.557.755 | US$7.543.608 | 263.915.398 HOOK |
| 953 |  Parcl PRCL | US$0,04029 | -1,87% | -14,05% | US$16.611.614 | US$2.946.426 | 412.284.457 PRCL |
| 954 |  Myria MYRIA | US$0,0004600 | 4,79% | 5,03% | US$16.379.246 | US$2.432.999 | 35.610.622.834 MYRIA |
| 955 |  Bedrock BR | US$0,07148 | 1,27% | 8,09% | US$16.440.657 | US$1.244.799 | 230.000.000 BR |
| 956 |  Aavegotchi GHST | US$0,3111 | -3,66% | 3,92% | US$16.408.929 | US$3.411.577 | 52.747.801 GHST |
| 957 |  Ambire Wallet WALLET | US$0,02260 | -2,74% | 1,63% | US$16.368.966 | US$441.575 | 724.193.428 WALLET |
| 958 |  Badger DAO BADGER | US$0,8105 | -0,87% | -0,58% | US$16.282.392 | US$3.168.129 | 20.088.240 BADGER |
| 959 |  Zeta ZEX | US$0,08740 | -4,82% | 14,47% | US$16.142.704 | US$389.756 | 184.702.747 ZEX |
| 960 |  UNS TOKEN UNS | US$0,1520 | 0,01% | -2,88% | US$16.053.773 | US$95,85 | 105.604.200 UNS |
| 961 |  PoP Planet P | US$0,1120 | 10,37% | 47,35% | US$15.685.144 | US$543.979.647 | 140.000.000 P |
| 962 |  PepeFork PORK | US$0,00000004000 | -6,92% | 4,00% | US$15.996.264 | US$432.438 | 407.625.731.620.942 PORK |
| 963 |  CLV CLV | US$0,01289 | -5,04% | -5,53% | US$15.776.160 | US$1.791.971 | 1.224.140.929 CLV |
| 964 |  DeBox BOX | US$0,03918 | -8,49% | -16,22% | US$15.859.282 | US$39.646,58 | 404.795.717 BOX |
| 965 |  ELYSIA EL | US$0,003224 | -3,33% | -2,03% | US$15.805.232 | US$286.715 | 4.901.825.155 EL |
| 966 |  CreatorBid BID | US$0,05850 | -3,50% | 23,01% | US$15.812.739 | US$1.410.019 | 270.300.128 BID |
| 967 |  AO AO | US$4,45 | -15,21% | -12,74% | US$15.648.502 | US$444.111 | 3.515.928 AO |
| 968 |  Graphite Protocol GP | US$0,4673 | 0,54% | 0,21% | US$15.731.553 | US$752.797 | 33.666.234 GP |
| 969 |  nubcat NUB | US$0,01655 | 2,95% | 11,74% | US$15.719.151 | US$1.276.271 | 950.000.253 NUB |
| 970 |  Swell Network SWELL | US$0,005933 | -0,57% | -2,61% | US$15.754.920 | US$7.880.051 | 2.655.601.827 SWELL |
| 971 |  Sperax SPA | US$0,007672 | -0,24% | 0,26% | US$15.713.120 | US$3.745.981 | 2.048.202.287 SPA |
| 972 |  LOAN Protocol LOAN | US$0,0008351 | -5,84% | -8,91% | US$15.371.609 | US$243.768 | 18.406.735.547 LOAN |
| 973 |  Sui Name Service NS | US$0,07405 | -6,23% | -11,68% | US$15.425.844 | US$1.061.974 | 208.322.936 NS |
| 974 |  Alltoscan ATS | US$0,1534 | 2,72% | 27,03% | US$15.343.620 | US$226.288 | 100.000.000 ATS |
| 975 |  Joe coin JOE | US$0,01522 | -2,06% | -2,40% | US$15.217.910 | US$100.797 | 1.000.000.000 JOE |
| 976 |  Swarms SWARMS | US$0,01530 | -5,57% | 12,26% | US$15.299.736 | US$5.500.012 | 999.984.830 SWARMS |
| 977 |  ASD ASD | US$0,02312 | -0,73% | 2,28% | US$15.275.088 | US$1.194.210 | 660.615.274 ASD |
| 978 |  BFG Token BFG | US$0,01354 | -1,77% | -3,22% | US$15.204.229 | US$9.255,30 | 1.122.808.916 BFG |
| 979 |  Metacade MCADE | US$0,009334 | 0,72% | 6,76% | US$15.094.718 | US$882.588 | 1.617.132.095 MCADE |
| 980 |  NKN NKN | US$0,01904 | -3,20% | -1,78% | US$15.115.099 | US$2.008.073 | 793.822.869 NKN |
| 981 |  Hana Network HANA | US$0,04471 | -4,98% | -29,86% | US$15.068.757 | US$13.663.849 | 337.069.442 HANA |
| 982 |  Redbelly Network RBNT | US$0,006517 | -1,45% | -2,75% | US$15.040.495 | US$198.533 | 2.307.884.995 RBNT |
| 983 |  SIX Token SIX | US$0,01762 | -2,29% | -12,72% | US$14.994.153 | US$1.247.569 | 850.966.610 SIX |
| 984 |  Alephium ALPH | US$0,1228 | -3,38% | -9,72% | US$15.020.588 | US$510.916 | 122.324.537 ALPH |
| 985 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01504 | -7,35% | -10,60% | US$15.039.614 | US$1.166.564 | 1.000.000.000 BROCCOLI |
| 986 |  Creditlink CDL | US$0,07304 | 10,25% | -40,88% | US$14.920.860 | US$1.515.387.625 | 204.278.024 CDL |
| 987 |  Portal PORTAL | US$0,02554 | -4,02% | -3,11% | US$14.901.376 | US$6.010.323 | 583.557.908 PORTAL |
| 988 |  RAMP RAMP | US$0,03101 | -7,53% | -22,51% | US$14.819.370 | - | 477.838.740 RAMP |
| 989 |  Alpine F1 Team Fan Token ALPINE | US$0,7900 | -2,98% | -4,49% | US$14.787.874 | US$8.426.297 | 18.719.459 ALPINE |
| 990 |  Book of Ethereum BOOE | US$0,1531 | -5,15% | 9,49% | US$14.722.748 | US$111.668 | 96.191.009 BOOE |
| 991 |  PumpBTC (Governance token) PUMP | US$0,04994 | 2,21% | 22,30% | US$14.232.712 | US$6.929.458 | 285.000.000 PUMP |
| 992 |  Moby MOBY | US$0,01472 | 2,33% | 37,33% | US$14.720.305 | US$7.909.370 | 999.971.138 MOBY |
| 993 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,08 | 0,50% | 0,73% | US$14.683.235 | - | 164.823 IEFAon |
| 994 |  Harvest Finance FARM | US$21,85 | -2,25% | -1,82% | US$14.687.593 | US$1.203.866 | 672.183 FARM |
| 995 |  The Arena ARENA | US$0,003818 | -5,47% | -0,07% | US$14.640.522 | US$55.349,87 | 3.834.864.411 ARENA |
| 996 |  Green Satoshi Token (SOL) GST | US$0,003558 | -1,62% | -1,56% | US$14.594.103 | US$170.653 | 4.102.162.972 GST |
| 997 |  Public Masterpiece Token PMT | US$0,1085 | -0,14% | -0,12% | US$14.577.762 | US$225.087 | 134.378.349 PMT |
| 998 |  Wanchain WAN | US$0,07270 | -2,46% | 8,89% | US$14.446.365 | US$3.239.055 | 198.703.054 WAN |
| 999 |  Altura ALU | US$0,01462 | -4,59% | -2,24% | US$14.469.905 | US$22.659.756 | 990.000.000 ALU |
| 1000 |  Chainbounty BOUNTY | US$0,02900 | -3,60% | 5,39% | US$14.462.389 | US$528.416 | 498.648.788 BOUNTY |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.