Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ycash YEC | US$0,6001 | 17,35% | 139,84% | US$10.172.415 | US$3.575,11 | 16.952.003 YEC |
| 1152 |  S.S. Lazio Fan Token LAZIO | US$0,8387 | -3,71% | -2,39% | US$10.167.066 | US$3.587.172 | 12.122.919 LAZIO |
| 1153 |  SPECTRE AI SPECTRE | US$1,01 | 0,97% | 3,11% | US$10.129.773 | US$360.535 | 9.993.171 SPECTRE |
| 1154 |  Seraph SERAPH | US$0,03493 | -9,04% | -23,81% | US$10.191.761 | US$2.269.672 | 291.798.237 SERAPH |
| 1155 |  FIO Protocol FIO | US$0,01225 | -3,43% | -0,08% | US$10.095.132 | US$3.443.138 | 824.163.178 FIO |
| 1156 |  Nibiru NIBI | US$0,01213 | -0,48% | 10,26% | US$10.037.977 | US$564.599 | 827.532.588 NIBI |
| 1157 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,88 | 0,14% | 0,46% | US$9.980.467 | US$22,86 | 104.097 EFAon |
| 1158 |  Boson Protocol BOSON | US$0,06632 | 0,89% | 1,94% | US$9.865.384 | US$22.115.732 | 148.744.698 BOSON |
| 1159 |  Voxies VOXEL | US$0,03912 | -2,27% | 3,54% | US$9.940.223 | US$3.354.934 | 254.065.481 VOXEL |
| 1160 |  Tether Gold Tokens XAUT0 | US$3.953,96 | -1,11% | -3,18% | US$9.904.988 | US$2.175.360 | 2.505 XAUT0 |
| 1161 |  CESS Network CESS | US$0,003735 | -3,85% | 2,44% | US$9.899.033 | US$2.349.057 | 2.650.000.000 CESS |
| 1162 |  Vita Inu VINU | US$0,00000001000 | -3,49% | -5,67% | US$9.873.663 | US$813.644 | 899.597.342.616.479 VINU |
| 1163 |  Maiga MAIGA | US$0,03533 | 4,86% | -15,79% | US$9.893.022 | US$6.208.388 | 280.000.000 MAIGA |
| 1164 |  EarthMeta EMT | US$0,006801 | -0,03% | -2,92% | US$9.777.022 | US$133.412 | 1.437.539.667 EMT |
| 1165 |  STUFF.io STUFF | US$0,003427 | -2,75% | 1,09% | US$9.772.418 | US$14.599,79 | 2.851.837.576 STUFF |
| 1166 |  Coral Finance CORL | US$0,04122 | 5,26% | 112,05% | US$9.576.751 | US$20.179.674 | 232.360.000 CORL |
| 1167 |  Koma Inu KOMA | US$0,01861 | -2,48% | -1,15% | US$9.727.211 | US$1.088.929 | 522.684.292 KOMA |
| 1168 |  Holdstation HOLD | US$1,22 | -4,28% | -3,95% | US$9.615.867 | US$216.478 | 7.903.700 HOLD |
| 1169 |  Streamr DATA | US$0,008015 | -5,30% | -3,69% | US$9.643.405 | US$1.546.978 | 1.203.103.853 DATA |
| 1170 |  Allo RWA | US$0,005369 | -4,33% | -2,86% | US$9.664.183 | US$1.514.828 | 1.800.000.000 RWA |
| 1171 |  Games for a Living GFAL | US$0,002704 | -1,73% | -12,75% | US$9.589.787 | US$105.423 | 3.547.111.065 GFAL |
| 1172 |  Node AI GPU | US$0,09782 | -3,47% | 1,67% | US$9.593.338 | US$97.215,93 | 98.069.336 GPU |
| 1173 |  Stonks STNK | US$16,29 | -1,05% | -37,74% | US$9.467.628 | US$277.983 | 581.089 STNK |
| 1174 |  Origin Dollar OUSD | US$0,9988 | -0,02% | 0,02% | US$9.555.037 | - | 9.566.689 OUSD |
| 1175 |  Coinbase tokenized stock (xStock) COINX | US$355,70 | -1,18% | 6,28% | US$9.603.837 | US$3.607.216 | 27.000 COINX |
| 1176 |  Scallop SCA | US$0,07097 | -0,84% | -1,92% | US$9.557.678 | US$2.518.098 | 134.671.344 SCA |
| 1177 |  Astra Nova RVV | US$0,009432 | -6,05% | -5,05% | US$9.667.467 | US$14.982.170 | 1.024.995.000 RVV |
| 1178 |  Mind Network FHE | US$0,03980 | -5,16% | 13,92% | US$9.513.986 | US$5.175.695 | 239.068.049 FHE |
| 1179 |  Cryptex Finance CTX | US$1,23 | -6,00% | 1,68% | US$9.506.203 | US$3.412.442 | 7.758.189 CTX |
| 1180 |  Vara Network VARA | US$0,002030 | -0,27% | -7,65% | US$9.466.935 | US$245.731 | 4.662.600.244 VARA |
| 1181 |  Nash NEX | US$0,2110 | 1,57% | 5,51% | US$9.400.954 | - | 44.557.640 NEX |
| 1182 |  Tanssi TANSSI | US$0,03172 | -2,65% | 3,53% | US$9.445.830 | US$5.954.615 | 297.834.664 TANSSI |
| 1183 |  Rezerve Money RZR | US$11,02 | -1,47% | 1,71% | US$9.384.951 | US$1.859,96 | 851.584 RZR |
| 1184 |  Wexo WEXO | US$0,03197 | -0,19% | -2,88% | US$9.373.699 | US$175.260 | 293.192.189 WEXO |
| 1185 |  SquidGrow SQGROW | US$0,009361 | 3,38% | 7,96% | US$9.361.095 | US$76.337,60 | 1.000.000.000 SQGROW |
| 1186 |  Tranchess CHESS | US$0,04549 | -4,01% | -1,31% | US$9.356.434 | US$3.151.542 | 205.690.963 CHESS |
| 1187 |  XSwap XSWAP | US$0,03698 | -1,28% | 5,64% | US$9.277.900 | US$138.684 | 250.865.198 XSWAP |
| 1188 |  Quidax Token QDX | US$0,1195 | 0,10% | 0,10% | US$9.203.556 | US$495.076 | 77.000.000 QDX |
| 1189 |  Nimiq NIM | US$0,0006778 | 0,63% | 14,05% | US$9.187.320 | US$188.934 | 13.554.315.475 NIM |
| 1190 |  ZEON ZEON | US$0,0003008 | -4,03% | -2,96% | US$9.183.925 | US$0,02000 | 30.529.000.000 ZEON |
| 1191 |  Lingo LINGO | US$0,01876 | 1,17% | -1,26% | US$9.123.281 | US$380.184 | 486.206.133 LINGO |
| 1192 |  Splintershards SPS | US$0,006871 | -2,95% | 2,11% | US$9.123.633 | US$35.530,21 | 1.327.940.171 SPS |
| 1193 |  SuperTrust SUT | US$4,23 | 73,18% | 23,31% | US$8.572.736 | US$18.176.190 | 2.024.492 SUT |
| 1194 |  Stella ALPHA | US$0,009606 | -1,77% | -3,83% | US$9.106.045 | US$754.308 | 948.000.000 ALPHA |
| 1195 |  Mayflower AI MAY | US$0,02816 | -2,98% | -2,10% | US$9.097.964 | US$2.380.846 | 323.051.834 MAY |
| 1196 |  SnapX XNAP | US$0,03110 | -29,83% | 0,00% | US$8.923.184 | US$9.899.178 | 286.875.000 XNAP |
| 1197 |  Beta Finance BETA | US$0,009044 | -2,92% | 19,85% | US$9.043.793 | US$1.219,66 | 1.000.000.000 BETA |
| 1198 |  CrossFi XFI | US$0,1407 | -0,74% | -11,70% | US$9.040.519 | US$517.234 | 64.276.053 XFI |
| 1199 |  Basenji BENJI | US$0,009028 | -2,02% | 3,92% | US$9.027.574 | US$1.344.005 | 1.000.000.000 BENJI |
| 1200 |  Xterio XTER | US$0,06212 | -4,25% | -2,38% | US$8.797.574 | US$4.206.890 | 141.630.717 XTER |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.