Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Propbase PROPS | US$0,01383 | -1,39% | -15,46% | US$6.239.314 | US$3.420.448 | 451.071.716 PROPS |
| 1352 |  Swarm BZZ | US$0,1166 | -3,56% | -3,79% | US$6.135.763 | US$242.339 | 52.600.661 BZZ |
| 1353 |  PublicAI PUBLIC | US$0,03019 | -3,20% | -6,06% | US$6.124.735 | US$2.243.670 | 202.857.142 PUBLIC |
| 1354 |  KYVE Network KYVE | US$0,005725 | -2,07% | -6,60% | US$6.165.680 | US$24.380,73 | 1.077.069.135 KYVE |
| 1355 |  Cypher CYPR | US$0,06493 | 4,42% | 17,93% | US$6.157.297 | US$1.551.847 | 94.833.863 CYPR |
| 1356 |  SLERF (OLD) SLERF | US$0,01232 | 2,57% | -67,35% | US$6.161.653 | US$723.618 | 499.997.750 SLERF |
| 1357 |  Chrono.tech TIME | US$8,68 | -3,16% | -3,89% | US$6.163.620 | US$247.754 | 710.113 TIME |
| 1358 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,63% | -37,03% | US$6.145.594 | US$1.263.749 | 420.684.354.244.576 PEIPEI |
| 1359 |  WELF WELF | US$0,5726 | 24,64% | 34,77% | US$6.137.152 | US$51.447,99 | 10.717.456 WELF |
| 1360 |  Croatian Football Federation Token VATRENI | US$1,58 | 43,53% | 37,32% | US$6.121.276 | US$24.454,20 | 3.864.024 VATRENI |
| 1361 |  PAID PAID | US$0,01126 | -1,70% | -23,57% | US$6.112.814 | US$156.408 | 542.833.217 PAID |
| 1362 |  Vameon VON | US$0,00002439 | -0,78% | 11,39% | US$6.083.451 | US$459.548 | 249.406.066.278 VON |
| 1363 |  Hacken Token HAI | US$0,007311 | -3,18% | -10,31% | US$6.092.137 | US$214.626 | 833.331.741 HAI |
| 1364 |  Ren REN | US$0,006118 | 3,54% | 2,27% | US$6.092.891 | US$595.440 | 995.883.903 REN |
| 1365 |  AXEL AXEL | US$0,02146 | -1,03% | 4,18% | US$6.074.438 | US$19,53 | 283.102.718 AXEL |
| 1366 |  Alphabet tokenized stock (xStock) GOOGLX | US$268,41 | -0,76% | 5,27% | US$6.065.962 | US$4.200.846 | 22.599 GOOGLX |
| 1367 |  Hydranet HDN | US$0,03301 | -4,56% | 8,97% | US$6.053.688 | US$129.738 | 183.413.167 HDN |
| 1368 |  LumiWave LWA | US$0,007898 | -1,00% | -4,21% | US$6.082.121 | US$959.063 | 770.075.466 LWA |
| 1369 |  Rizzmas RIZZMAS | US$0,00001228 | -8,37% | -14,23% | US$6.107.524 | US$702.506 | 497.317.755.864 RIZZMAS |
| 1370 |  SIGMA SIGMA | US$0,006675 | -5,43% | 2,70% | US$6.006.241 | US$1.182.670 | 899.849.203 SIGMA |
| 1371 |  Freedom Dollar FUSD | US$0,9980 | -0,17% | -0,34% | US$5.988.073 | US$318.390 | 6.000.000 FUSD |
| 1372 |  BioPassport Token BIOT | US$0,0007183 | 0,25% | -1,11% | US$6.019.278 | US$40.791,45 | 8.379.845.064 BIOT |
| 1373 |  TRUF.Network TRUF | US$0,01450 | -0,11% | 6,15% | US$6.037.142 | US$437.899 | 416.484.144 TRUF |
| 1374 |  Sensay SNSY | US$0,001154 | -6,26% | -3,21% | US$6.006.719 | US$318.947 | 5.205.827.044 SNSY |
| 1375 |  Saito SAITO | US$0,003031 | 1,96% | 9,93% | US$5.999.757 | US$212.247 | 1.979.292.275 SAITO |
| 1376 |  Persistence One XPRT | US$0,02833 | 7,70% | 4,23% | US$6.045.296 | US$87.927,28 | 213.368.953 XPRT |
| 1377 |  Wall Street Pepe WEPE | US$0,00002982 | -3,66% | -1,06% | US$5.963.828 | US$335.918 | 200.000.000.000 WEPE |
| 1378 |  bitsCrunch BCUT | US$0,009752 | -9,53% | -2,58% | US$5.888.179 | US$454.886 | 603.779.276 BCUT |
| 1379 |  Financie Token FNCT | US$0,001569 | -0,15% | 21,56% | US$5.913.354 | US$89.294,47 | 3.768.697.618 FNCT |
| 1380 |  KiboShib KIBSHI | US$0,000005890 | -4,15% | 4,71% | US$5.891.001 | US$52.445,95 | 1.000.000.000.000 KIBSHI |
| 1381 |  WHALE WHALE | US$0,5876 | 0,00% | 1,97% | US$5.876.070 | - | 10.000.000 WHALE |
| 1382 |  Sogni AI SOGNI | US$0,004829 | 1,47% | -1,75% | US$5.853.840 | US$771.931 | 1.212.236.918 SOGNI |
| 1383 |  Pain (paintoken.com) PAIN | US$1,18 | -2,17% | 3,11% | US$5.916.468 | US$115.298 | 4.999.917 PAIN |
| 1384 |  Pirate Nation PIRATE | US$0,01213 | -3,64% | -10,43% | US$5.853.258 | US$216.548 | 482.700.000 PIRATE |
| 1385 |  STAT STAT | US$0,07130 | -4,29% | -11,03% | US$5.769.552 | US$873.433 | 80.918.328 STAT |
| 1386 |  GT Protocol GTAI | US$0,09618 | -5,64% | 0,93% | US$5.821.592 | US$1.034.322 | 60.527.543 GTAI |
| 1387 |  ParagonsDAO PDT | US$0,04867 | 3,02% | -2,41% | US$5.804.986 | - | 119.280.515 PDT |
| 1388 |  Partisia Blockchain MPC | US$0,01485 | 0,01% | -1,47% | US$5.804.725 | US$7.062,53 | 390.933.608 MPC |
| 1389 |  Volt Inu VOLT | US$0,0000001100 | -4,63% | -7,66% | US$5.779.063 | US$255.555 | 54.766.287.142.827 VOLT |
| 1390 |  Soil SOIL | US$0,1328 | 1,50% | -1,17% | US$5.777.761 | US$259.480 | 43.501.118 SOIL |
| 1391 |  Adappter Token ADP | US$0,001250 | 1,40% | 3,14% | US$5.791.867 | US$1.323.005 | 4.634.832.902 ADP |
| 1392 |  Polaris Share POLA | US$0,01085 | -1,37% | -2,87% | US$5.771.157 | US$68.173,55 | 531.994.747 POLA |
| 1393 |  Housecoin HOUSE | US$0,005733 | -10,20% | 22,98% | US$5.724.988 | US$8.510.171 | 998.609.321 HOUSE |
| 1394 |  Veno Finance VNO | US$0,01204 | -5,93% | 4,17% | US$5.714.725 | US$137.611 | 474.514.554 VNO |
| 1395 |  Steem Dollars SBD | US$0,5807 | 0,05% | -7,67% | US$5.691.813 | US$1.120.107 | 9.801.650 SBD |
| 1396 |  Synternet SYNT | US$0,008645 | -3,63% | -20,32% | US$5.666.145 | US$473.058 | 655.416.563 SYNT |
| 1397 |  IMPT IMPT | US$0,004115 | -3,20% | 3,21% | US$5.678.950 | US$814.896 | 1.380.176.594 IMPT |
| 1398 |  Dero DERO | US$0,3953 | -4,03% | -0,98% | US$5.657.847 | US$9.338,05 | 14.312.916 DERO |
| 1399 |  HyperGPT HGPT | US$0,006927 | -1,74% | -0,06% | US$5.647.572 | US$613.813 | 815.255.952 HGPT |
| 1400 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,33 | -1,18% | 1,45% | US$5.649.041 | - | 102.095 EEMon |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.