Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Aragon ANT | US$0,1618 | 1,05% | 0,99% | US$6.988.020 | - | 43.192.488 ANT |
| 1302 |  dHedge DAO DHT | US$0,1282 | 7,56% | 3,87% | US$6.969.332 | US$3.147,22 | 54.373.536 DHT |
| 1303 |  Argentine Football Association Fan Token ARG | US$0,7146 | -1,25% | -8,72% | US$6.895.777 | US$1.461.282 | 9.649.491 ARG |
| 1304 |  EstateX ESX | US$0,007325 | -6,13% | -12,82% | US$6.950.424 | US$2.954.750 | 948.881.137 ESX |
| 1305 |  Hifi Finance HIFI | US$0,04861 | -8,28% | -8,31% | US$6.901.226 | US$1.178.301 | 141.968.471 HIFI |
| 1306 |  Divi DIVI | US$0,001537 | -3,36% | -2,51% | US$6.865.804 | US$54.556,59 | 4.466.820.144 DIVI |
| 1307 |  Purple Bitcoin PBTC | US$0,3524 | -1,19% | 8,26% | US$6.805.397 | US$271.697 | 19.312.169 PBTC |
| 1308 |  Nine Chronicles WNCG | US$0,01243 | -1,32% | 3,20% | US$6.811.900 | US$554.079.183 | 547.816.169 WNCG |
| 1309 |  Unibright UBT | US$0,04528 | -21,20% | -22,94% | US$6.791.922 | US$18.209,17 | 149.999.999 UBT |
| 1310 |  Dione Protocol DIONE | US$0,0005815 | -5,60% | -5,12% | US$6.783.321 | US$212.679 | 11.666.142.778 DIONE |
| 1311 |  FEED EVERY GORILLA FEG | US$0,00007943 | -1,12% | 11,25% | US$6.748.798 | US$313.222 | 84.961.287.612 FEG |
| 1312 |  AC Milan Fan Token ACM | US$0,6262 | -3,62% | -9,81% | US$6.743.732 | US$2.599.018 | 10.769.858 ACM |
| 1313 |  KAN KAN | US$0,0006965 | -0,19% | 1,14% | US$6.745.611 | US$113.760 | 9.685.605.360 KAN |
| 1314 |  Wibegram WIBE | US$0,3300 | 0,36% | 2,44% | US$6.726.444 | US$2.969.716 | 20.385.664 WIBE |
| 1315 |  Cook Finance COOK | US$0,007697 | -4,52% | -10,57% | US$6.724.623 | US$33.904,55 | 873.630.735 COOK |
| 1316 |  Liberals Tears TEARS | US$0,006709 | -21,74% | -47,09% | US$6.709.455 | US$36.159,75 | 999.999.999 TEARS |
| 1317 |  MiraclePlay MPT | US$0,006124 | -6,85% | -2,51% | US$6.548.317 | US$32.335,63 | 1.069.372.868 MPT |
| 1318 |  Botto BOTTO | US$0,1360 | -5,92% | -13,04% | US$6.642.514 | US$63.617,64 | 48.850.939 BOTTO |
| 1319 |  Komodo KMD | US$0,04878 | 16,38% | 35,70% | US$6.632.480 | US$219.407 | 135.953.876 KMD |
| 1320 |  FreeStyle Classic FST | US$0,08049 | 4,06% | -12,55% | US$6.588.433 | US$340.810 | 81.853.010 FST |
| 1321 |  PLAYA3ULL GAMES 3ULL | US$0,0004570 | -1,77% | -0,98% | US$6.620.295 | US$692.853 | 14.486.663.082 3ULL |
| 1322 |  Pandu Pandas PANDU | US$0,00006817 | 6,37% | -34,93% | US$6.570.019 | US$924.501 | 96.371.579.867 PANDU |
| 1323 |  Upland (SPARKLET) SPARKLET | US$0,02921 | -0,05% | -0,67% | US$6.516.152 | US$319.639 | 223.091.347 SPARKLET |
| 1324 |  YURU COIN YURU | US$0,8478 | 1,91% | 9,77% | US$6.502.273 | US$384.077 | 7.669.991 YURU |
| 1325 |  UNCX Network UNCX | US$138,77 | -3,25% | -3,75% | US$6.470.527 | US$22.910,99 | 46.628 UNCX |
| 1326 |  BitBall BTB | US$0,01060 | 4,66% | 5,00% | US$6.431.122 | - | 606.692.575 BTB |
| 1327 |  Multichain MULTI | US$0,4423 | -0,26% | -5,28% | US$6.431.242 | US$24.482,59 | 14.541.094 MULTI |
| 1328 |  SwarmNode.ai SNAI | US$0,006457 | -15,57% | 84,36% | US$6.449.819 | US$2.831.066 | 998.935.527 SNAI |
| 1329 |  TMX TMX | US$12,40 | 6,50% | 19,78% | US$6.420.915 | US$228.604 | 517.857 TMX |
| 1330 |  Laqira Protocol LQR | US$0,07234 | -5,25% | 4,19% | US$6.410.749 | US$347.847 | 88.623.954 LQR |
| 1331 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,06% | US$6.405.884 | US$43.203,43 | 27.258.765 EMRX |
| 1332 |  Masa MASA | US$0,005330 | 5,27% | -11,58% | US$6.270.584 | US$967.404 | 1.176.439.409 MASA |
| 1333 |  Swarm Markets SMT | US$0,07620 | 15,29% | 20,44% | US$6.395.898 | US$134.324 | 83.939.497 SMT |
| 1334 |  MonaCoin MONA | US$0,09702 | -0,08% | -2,90% | US$6.377.360 | US$27.502,73 | 65.729.675 MONA |
| 1335 |  Dragonchain DRGN | US$0,01717 | -6,48% | -11,40% | US$6.367.805 | US$49.690,62 | 370.772.651 DRGN |
| 1336 |  SatLayer SLAY | US$0,01312 | -6,51% | -16,50% | US$6.334.719 | US$13.174.398 | 483.000.000 SLAY |
| 1337 |  Gochujangcoin GOCHU | US$0,0000005700 | 0,10% | 11,98% | US$6.355.939 | US$181.248 | 11.178.162.712.452 GOCHU |
| 1338 |  pSTAKE Finance PSTAKE | US$0,01460 | -3,72% | -8,66% | US$6.420.531 | US$5.777.585 | 439.651.042 PSTAKE |
| 1339 |  iMe Lab LIME | US$0,008405 | -2,41% | -16,57% | US$6.340.278 | US$322.483 | 754.341.628 LIME |
| 1340 |  AIVille Governance Token AIV | US$0,002275 | -0,65% | -18,65% | US$6.318.577 | US$504.407 | 2.777.160.000 AIV |
| 1341 |  WAGMI Games WAGMIGAMES | US$0,000002870 | -3,39% | -15,48% | US$6.305.116 | US$237.516 | 2.200.000.000.000 WAGMIGAMES |
| 1342 |  Mother Iggy MOTHER | US$0,006374 | -0,93% | 1,43% | US$6.286.116 | US$350.765 | 986.143.154 MOTHER |
| 1343 |  BasedAI BASEDAI | US$0,1795 | -11,45% | -26,25% | US$6.211.086 | US$49.028,82 | 34.599.420 BASEDAI |
| 1344 |  Clore.ai CLORE | US$0,01029 | -1,84% | -7,02% | US$6.237.643 | US$1.581.285 | 606.395.969 CLORE |
| 1345 |  michi (SOL) $MICHI | US$0,01122 | -4,33% | 7,74% | US$6.234.764 | US$2.263.271 | 555.760.352 $MICHI |
| 1346 |  Boom BOOM | US$0,02571 | 23,20% | 58,67% | US$6.317.026 | US$4.790.237 | 245.719.238 BOOM |
| 1347 |  Arianee ARIA20 | US$0,05744 | -3,34% | -5,06% | US$6.176.520 | - | 107.521.813 ARIA20 |
| 1348 |  Artyfact ARTY | US$0,3182 | 0,32% | -3,74% | US$6.198.179 | US$2.954.540 | 19.480.227 ARTY |
| 1349 |  ALTAVA TAVA | US$0,008896 | -0,73% | 3,82% | US$6.190.537 | US$189.091 | 695.877.944 TAVA |
| 1350 |  GmeStop GME | US$0,0008953 | -7,84% | 11,23% | US$6.164.256 | US$1.361.839 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.