Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bellscoin BELLS | US$0,1292 | 4,81% | -10,87% | US$7.899.975 | US$76.311,45 | 61.155.175 BELLS |
| 1252 |  Artrade ATR | US$0,006257 | -8,84% | -18,52% | US$7.884.005 | US$594.910 | 1.260.104.055 ATR |
| 1253 |  Smog SMOG | US$0,01010 | -2,64% | -0,33% | US$7.865.232 | - | 778.999.968 SMOG |
| 1254 |  Everclear CLEAR | US$0,01434 | -4,34% | -9,13% | US$7.852.219 | US$49.759,89 | 547.651.424 CLEAR |
| 1255 |  Ultiverse ULTI | US$0,001103 | -3,29% | -11,02% | US$7.814.656 | US$3.010.846 | 7.083.334.432 ULTI |
| 1256 |  Apple tokenized stock (xStock) AAPLX | US$268,62 | -0,15% | 2,30% | US$7.789.676 | US$6.965.167 | 28.998 AAPLX |
| 1257 |  TokenFi TOKEN | US$0,007777 | -4,37% | -2,36% | US$7.777.214 | US$3.191.858 | 1.000.019.789 TOKEN |
| 1258 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,12 | 0,00% | 0,19% | US$7.736.724 | - | 115.268 IEMGon |
| 1259 |  Tectum TET | US$0,7805 | -1,55% | -5,32% | US$7.723.074 | US$462.479 | 9.894.579 TET |
| 1260 |  MATH MATH | US$0,06738 | -4,36% | -1,79% | US$7.705.645 | US$313.092 | 114.356.164 MATH |
| 1261 |  Giant Mammoth GMMT | US$0,004451 | -9,63% | -11,00% | US$7.628.416 | US$350.539 | 1.713.747.017 GMMT |
| 1262 |  Odos ODOS | US$0,003560 | -2,45% | -1,68% | US$7.594.908 | US$748.411 | 2.133.314.400 ODOS |
| 1263 |  Inspect INSP | US$0,009478 | -2,37% | -6,82% | US$7.566.902 | US$958.728 | 798.366.803 INSP |
| 1264 |  LooksRare LOOKS | US$0,007558 | -4,86% | -15,68% | US$7.557.340 | US$2.361.444 | 999.941.673 LOOKS |
| 1265 |  Cratos CRTS | US$0,0001524 | -1,88% | -0,75% | US$7.514.855 | US$457.607 | 49.299.676.745 CRTS |
| 1266 |  Stake DAO SDT | US$0,3155 | -5,34% | 2,61% | US$7.539.315 | - | 23.896.735 SDT |
| 1267 |  Save SAVE | US$0,1651 | -1,28% | -16,04% | US$7.539.220 | US$11.818,07 | 45.662.843 SAVE |
| 1268 |  Kasta KASTA | US$0,009840 | -2,04% | 1,37% | US$7.514.183 | US$434.672 | 763.626.203 KASTA |
| 1269 |  Dark Eclipse DARK | US$0,007593 | -6,38% | 355,87% | US$7.592.664 | US$13.112.975 | 999.957.849 DARK |
| 1270 |  PIBBLE PIB | US$0,0003113 | 6,53% | -1,78% | US$7.518.488 | US$7.265,03 | 24.150.500.893 PIB |
| 1271 |  DACXI DXI | US$0,0008371 | 16,91% | 27,72% | US$7.533.908 | US$478.837 | 9.000.000.000 DXI |
| 1272 |  Mochimo MCM | US$0,2672 | 0,01% | -0,06% | US$7.481.100 | US$53.404,36 | 28.000.800 MCM |
| 1273 |  Blum Blum | US$0,04340 | 2,31% | -0,65% | US$7.473.400 | US$3.944.639 | 172.214.930 Blum |
| 1274 |  AstraAI ASTRA | US$0,7432 | -6,80% | -10,16% | US$7.431.812 | US$116.657 | 10.000.000 ASTRA |
| 1275 |  AGI ALPHA AGENT AGIALPHA | US$0,007412 | -1,09% | 12,82% | US$7.412.357 | - | 999.996.904 AGIALPHA |
| 1276 |  WhiteCoin XWC | US$0,009691 | 0,11% | -1,78% | US$7.407.198 | US$193.769 | 764.324.623 XWC |
| 1277 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1278 |  Light LIGHT | US$0,01425 | -0,30% | 11,88% | US$7.391.311 | US$229.008 | 518.584.554 LIGHT |
| 1279 |  Observer OBSR | US$0,001172 | -0,34% | 0,52% | US$7.394.580 | US$371.283 | 6.307.080.871 OBSR |
| 1280 |  Hyperpigmentation HYPER | US$0,007261 | -20,77% | 2,43% | US$7.236.931 | US$319.283 | 996.646.499 HYPER |
| 1281 |  Helium IOT IOT | US$0,0003612 | 5,11% | 23,81% | US$7.316.249 | US$5.108,73 | 20.254.000.000 IOT |
| 1282 |  HyperChainX HPX | US$0,007283 | -6,12% | -1,08% | US$7.283.482 | US$51.030,78 | 1.000.000.000 HPX |
| 1283 |  Pups (Bitcoin) PUPS | US$0,007478 | -5,81% | 36,37% | US$7.241.997 | US$61.089,07 | 968.445.660 PUPS |
| 1284 |  Alkimi ADS | US$0,03049 | -2,51% | -17,26% | US$7.226.729 | US$70.856,56 | 236.991.084 ADS |
| 1285 |  Coinweb CWEB | US$0,003005 | -2,04% | -11,84% | US$7.223.350 | US$168.721 | 2.403.938.285 CWEB |
| 1286 |  NodeOps NODE | US$0,05401 | -3,59% | -0,91% | US$7.204.986 | US$4.152.970 | 133.390.828 NODE |
| 1287 |  Aurory AURY | US$0,09582 | -0,53% | -1,74% | US$7.199.167 | US$82.633,95 | 75.129.282 AURY |
| 1288 |  VAIOT VAI | US$0,01833 | -3,21% | 23,84% | US$7.163.154 | US$350.535 | 390.850.000 VAI |
| 1289 |  Free Palestine YAFA | US$0,007399 | -3,27% | 0,18% | US$7.176.697 | - | 969.999.181 YAFA |
| 1290 |  TrustSwap SWAP | US$0,07141 | -0,26% | 5,01% | US$7.140.383 | US$286.675 | 99.995.164 SWAP |
| 1291 |  ShibaBitcoin SBBTC | US$61,13 | 14,80% | 0,36% | US$7.127.178 | US$1.175.464 | 116.584 SBBTC |
| 1292 |  SpaceChain SPC | US$0,02315 | 2,50% | -14,84% | US$7.111.978 | - | 307.182.730 SPC |
| 1293 |  AIHub AIH | US$6,15 | -3,23% | -4,81% | US$6.888.998 | - | 1.120.000 AIH |
| 1294 |  Bitboard BB | US$0,001607 | -3,67% | -13,22% | US$7.077.671 | US$391.458 | 4.405.328.066 BB |
| 1295 |  Dora Factory DORA | US$0,01320 | -0,77% | 0,73% | US$7.092.881 | US$1.131.466 | 537.277.116 DORA |
| 1296 |  Tenset 10SET | US$0,05075 | -3,40% | 1,68% | US$7.093.594 | US$148.766 | 139.773.555 10SET |
| 1297 |  Forest Protocol FOREST | US$0,07080 | -0,28% | 18,02% | US$7.080.780 | US$671.466 | 100.015.918 FOREST |
| 1298 |  Venus DAI vDAI | US$0,02573 | 0,02% | 0,03% | US$7.064.870 | - | 274.537.625 vDAI |
| 1299 |  Space Nation Oikos OIK | US$0,02616 | -0,80% | 16,08% | US$7.070.281 | US$1.882.904 | 270.255.000 OIK |
| 1300 |  MEVerse MEV | US$0,004068 | -1,17% | -2,59% | US$7.023.415 | US$51.909,55 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.