Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vertcoin VTC | US$0,06764 | -0,68% | 0,15% | US$4.951.673 | US$14.640,08 | 73.206.260 VTC |
| 1452 |  Anome ANOME | US$0,1659 | -3,77% | 81,04% | US$4.977.475 | US$252.172.910 | 30.000.000 ANOME |
| 1453 |  XDAG XDAG | US$0,003853 | -1,28% | -5,71% | US$4.937.234 | US$347.927 | 1.281.403.840 XDAG |
| 1454 |  SMARDEX USDN USDN | US$1,00 | 0,00% | -0,16% | US$4.920.184 | - | 4.918.125 USDN |
| 1455 |  Sidekick K | US$0,03570 | -4,24% | -15,50% | US$4.905.759 | US$18.335.001 | 137.399.988 K |
| 1456 |  Pluton PLU | US$0,3205 | -1,72% | 0,26% | US$4.887.207 | US$22.262,80 | 15.250.000 PLU |
| 1457 |  Shido Network SHIDO | US$0,0002573 | 7,59% | 19,59% | US$4.878.438 | US$131.959 | 18.962.603.751 SHIDO |
| 1458 |  Privasea AI PRAI | US$0,01814 | 3,25% | -4,72% | US$4.911.942 | US$3.294.921 | 270.836.602 PRAI |
| 1459 |  Metahero HERO | US$0,0009562 | -3,93% | 3,93% | US$4.872.208 | US$78.624,96 | 5.095.643.290 HERO |
| 1460 |  Reef REEF | US$0,0002318 | -1,14% | -2,25% | US$4.870.947 | US$667.988 | 21.015.694.230 REEF |
| 1461 |  Roaring Kitty ROAR | US$0,004852 | -3,51% | 5,83% | US$4.851.707 | US$140.083 | 1.000.000.000 ROAR |
| 1462 |  Nestree EGG | US$0,001619 | -2,69% | -3,83% | US$4.847.876 | US$28.073,55 | 2.994.880.474 EGG |
| 1463 |  Hyperbot BOT | US$0,02828 | -5,19% | 21,20% | US$4.779.113 | US$1.028.250 | 169.000.010 BOT |
| 1464 |  Turbos Finance TURBOS | US$0,0007147 | 25,69% | 30,89% | US$4.731.279 | US$1.311.581 | 6.620.000.000 TURBOS |
| 1465 |  Midas The Minotaur MIDAS | US$0,0005318 | -4,51% | 7,79% | US$4.726.960 | US$87.582,73 | 8.888.888.888 MIDAS |
| 1466 |  Hoppy HOPPY | US$0,00001125 | -3,97% | -5,74% | US$4.730.664 | US$1.462.273 | 420.690.000.000 HOPPY |
| 1467 |  Ethervista VISTA | US$5,01 | -4,80% | -5,37% | US$4.717.552 | US$437.194 | 940.707 VISTA |
| 1468 |  QuadrantProtocol EQUAD | US$0,004722 | -3,79% | 1,66% | US$4.721.957 | - | 1.000.000.000 EQUAD |
| 1469 |  Qubit QBIT | US$0,004739 | -6,06% | -6,84% | US$4.703.691 | US$109.379 | 992.500.000 QBIT |
| 1470 |  ChainSwap CSWAP | US$0,005096 | -11,17% | -0,41% | US$4.709.757 | US$29.321,42 | 924.289.610 CSWAP |
| 1471 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1472 |  TOWER TOWER | US$0,0009387 | -1,97% | -9,22% | US$4.663.642 | US$535.641 | 4.968.062.392 TOWER |
| 1473 |  Karate Combat KARATE | US$0,00006930 | 8,02% | -5,51% | US$4.618.954 | US$126.828 | 66.649.473.128 KARATE |
| 1474 |  Bytecoin BCN | US$0,00002510 | -0,05% | 0,01% | US$4.620.189 | US$10,30 | 184.066.828.814 BCN |
| 1475 |  PussFi PUSS | US$0,005244 | -0,54% | -7,70% | US$4.608.707 | US$1.158.121 | 878.824.621 PUSS |
| 1476 |  Grok GROK | US$0,0007276 | -0,29% | -4,51% | US$4.598.806 | US$1.356.361 | 6.320.338.192 GROK |
| 1477 |  Rally RLY | US$0,0008797 | -2,14% | 1,84% | US$4.608.618 | US$23.357,46 | 5.238.873.834 RLY |
| 1478 |  Camino Network CAM | US$0,01380 | -36,45% | -35,33% | US$4.491.507 | US$39.268,42 | 325.415.728 CAM |
| 1479 |  Tesla Tokenized Stock (Ondo) TSLAon | US$460,01 | 1,16% | 4,24% | US$4.577.749 | US$960.756 | 9.951 TSLAon |
| 1480 |  Nasdaq tokenized ETF (xStock) QQQX | US$633,90 | 0,73% | 3,76% | US$4.564.003 | US$847.744 | 7.200 QQQX |
| 1481 |  RyuJin RYU | - | -4,09% | 2,17% | US$4.573.257 | US$12.971,46 | 963.849.991.678.536 RYU |
| 1482 |  Creta World CRETA | US$0,003105 | -0,33% | -1,38% | US$4.553.094 | US$125.170 | 1.466.307.454 CRETA |
| 1483 |  Renta Network RENTA | US$0,01024 | -6,85% | 0,65% | US$4.540.455 | US$107.889 | 443.219.953 RENTA |
| 1484 |  Cryptocurrency Coin CRYPTO | US$0,004541 | 4,63% | 51,47% | US$4.541.088 | US$130.000 | 999.977.313 CRYPTO |
| 1485 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001110 | -8,82% | -11,12% | US$4.536.440 | US$3.748.010 | 408.508.097.037 MOODENG |
| 1486 |  Ledger AI LEDGER | US$0,002598 | 4,40% | 4,67% | US$4.986.644 | US$79.265,92 | 1.919.424.537 LEDGER |
| 1487 |  Meta tokenized stock (xStock) METAX | US$755,23 | 0,22% | 3,29% | US$4.531.354 | US$2.068.039 | 6.000 METAX |
| 1488 |  DogeBonk DOBO | US$0,00000001000 | -3,41% | 3,74% | US$4.524.286 | US$120,56 | 582.959.739.166.037 DOBO |
| 1489 |  Robinhood tokenized stock (xStock) HOODX | US$145,94 | -0,50% | 11,87% | US$4.524.156 | US$3.237.923 | 31.000 HOODX |
| 1490 |  AirSwap AST | US$0,02566 | -0,82% | 5,49% | US$4.477.023 | US$19.881,59 | 174.479.533 AST |
| 1491 |  Alvara Protocol ALVA | US$0,06016 | -2,22% | -14,67% | US$4.500.771 | US$192.777 | 74.818.059 ALVA |
| 1492 |  Guild of Guardians GOG | US$0,005632 | -3,36% | 1,84% | US$4.506.059 | US$45.110,36 | 800.134.009 GOG |
| 1493 |  Dvision Network DVI | US$0,004499 | -1,38% | 1,59% | US$4.498.765 | US$67.476,74 | 1.000.000.000 DVI |
| 1494 |  MAGA (magamemecoin.com) TRUMP | US$0,1020 | -3,19% | 5,06% | US$4.487.866 | US$48.530,61 | 43.997.357 TRUMP |
| 1495 |  Grin GRIN | US$0,04520 | 1,32% | 15,83% | US$4.439.557 | US$49.830,16 | 98.212.860 GRIN |
| 1496 |  RHEA Finance RHEA | US$0,02207 | -2,97% | -5,45% | US$4.414.044 | US$2.506.647 | 200.000.000 RHEA |
| 1497 |  WINR Protocol WINR | US$0,006228 | 6,00% | 4,96% | US$4.439.084 | US$19.805,94 | 712.763.582 WINR |
| 1498 |  ICB Network ICBX | US$0,0002297 | -0,78% | -3,78% | US$4.432.193 | US$144.246 | 19.292.413.946 ICBX |
| 1499 |  Streamflow STREAM | US$0,03263 | -7,36% | -4,63% | US$4.424.081 | US$267.154 | 135.575.039 STREAM |
| 1500 |  Symbiosis SIS | US$0,05361 | -11,29% | 6,53% | US$4.397.601 | US$310.376 | 82.025.360 SIS |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.