Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Xeleb Protocol XCX | US$0,03280 | -10,45% | -17,11% | US$3.551.750 | US$3.663.934 | 108.300.000 XCX |
| 1602 |  Velas VLX | US$0,001276 | -1,11% | -11,12% | US$3.526.406 | US$692,54 | 2.764.304.288 VLX |
| 1603 |  Startup STARTUP | US$0,003556 | -12,20% | 79,84% | US$3.521.241 | US$630.822 | 990.272.118 STARTUP |
| 1604 |  Lockheed Tokenized Stock (Ondo) LMTon | US$489,30 | 0,02% | -0,76% | US$3.502.405 | - | 7.158 LMTon |
| 1605 |  The Root Network ROOT | US$0,0009002 | 2,69% | -23,64% | US$3.486.037 | US$1.126.723 | 3.872.651.753 ROOT |
| 1606 |  Zypto ZYPTO | US$0,003882 | -1,51% | -1,61% | US$3.480.473 | US$79.989,38 | 896.457.994 ZYPTO |
| 1607 |  Katana Inu KATA | US$0,00009289 | -5,17% | 2,33% | US$3.464.730 | US$42.638,66 | 37.298.973.925 KATA |
| 1608 |  zkLink ZKL | US$0,008662 | -1,52% | -17,74% | US$3.447.341 | US$1.912.525 | 397.972.222 ZKL |
| 1609 |  Patriot PATRIOT | US$0,0003420 | -3,88% | 56,00% | US$3.419.659 | US$98.204,87 | 10.000.000.000 PATRIOT |
| 1610 |  Dolan Duck DOLAN | US$0,03467 | -1,97% | 35,89% | US$3.406.126 | US$100.502 | 98.235.225 DOLAN |
| 1611 |  TCOM Global TCOM | US$0,03693 | 3,00% | 24,88% | US$3.397.802 | US$998.840 | 92.000.000 TCOM |
| 1612 |  Spheron Network SPON | US$0,01593 | -3,45% | -10,51% | US$3.400.650 | US$418.222 | 213.504.167 SPON |
| 1613 |  Mysterium MYST | US$0,1683 | -1,96% | 7,38% | US$3.371.868 | US$69.812,35 | 20.033.628 MYST |
| 1614 |  Mumu the Bull (SOL) MUMU | US$0,000001480 | 1,33% | 8,76% | US$3.367.820 | US$435.841 | 2.283.204.416.985 MUMU |
| 1615 |  Storm Trade STORM | US$0,01290 | 0,82% | 19,55% | US$3.330.017 | US$197.132 | 258.229.085 STORM |
| 1616 |  BLOCKLORDS LRDS | US$0,08086 | -0,58% | -7,36% | US$3.336.760 | US$376.353 | 41.265.074 LRDS |
| 1617 |  Footballcoin (XFC) XFC | US$0,008444 | -0,23% | 0,18% | US$3.337.552 | US$40.758,34 | 395.267.969 XFC |
| 1618 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$203,89 | 6,53% | 12,74% | US$3.334.751 | US$2.284.918 | 16.356 NVDAon |
| 1619 |  Energi NRG | US$0,03321 | -0,39% | -2,93% | US$3.325.357 | US$117.903 | 100.122.803 NRG |
| 1620 |  DMAIL Network DMAIL | US$0,02705 | -0,62% | -4,13% | US$3.325.151 | US$3.531.079 | 122.905.634 DMAIL |
| 1621 |  Shina Inu SHI | US$0,0000002700 | 3,34% | 7,12% | US$3.327.367 | US$228.769 | 12.215.422.502.184 SHI |
| 1622 |  Worldwide USD WUSD | US$0,9998 | 0,02% | -0,08% | US$3.316.809 | US$961.830 | 3.317.372 WUSD |
| 1623 |  BIDZ Coin BIDZ | US$0,003899 | 5,37% | 89,42% | US$3.314.337 | US$29.196,01 | 850.000.000 BIDZ |
| 1624 |  Sabai Protocol SABAI | US$0,006196 | 0,04% | 6,04% | US$3.320.622 | US$848.070 | 535.933.344 SABAI |
| 1625 |  QuantumCoin Q | US$0,0000001900 | 26,62% | 36,39% | US$3.300.526 | US$33.087,42 | 17.450.840.717.878 Q |
| 1626 |  StrikeBit AI STRIKE | US$0,01571 | 16,21% | 25,68% | US$3.297.865 | US$3.951.812 | 209.900.000 STRIKE |
| 1627 |  Djed DJED | US$0,9967 | -0,23% | 0,62% | US$3.282.566 | US$98.141,79 | 3.293.404 DJED |
| 1628 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$816,73 | -1,12% | 2,07% | US$3.265.211 | US$236.538 | 3.998 LLYon |
| 1629 |  apM Coin APM | US$0,002151 | 0,42% | -3,77% | US$3.269.937 | US$35.698,24 | 1.520.400.320 APM |
| 1630 |  BOSagora BOA | US$0,005694 | -1,01% | -1,04% | US$3.246.197 | US$232.585 | 570.155.743 BOA |
| 1631 |  VNX Euro VEUR | US$1,17 | 0,02% | 0,56% | US$3.242.382 | US$119.945 | 2.764.083 VEUR |
| 1632 |  SigmaDotMoney SIGMA | US$0,02233 | -8,09% | -31,33% | US$3.238.209 | US$1.886.083 | 145.000.000 SIGMA |
| 1633 |  SHIBA INU SHIB | - | -12,26% | -16,87% | US$3.242.938 | US$4.264,33 | 674.075.046.913.371 SHIB |
| 1634 |  Zenrock ROCK | US$0,01696 | -7,16% | -3,12% | US$3.233.341 | US$24.276,76 | 190.612.418 ROCK |
| 1635 |  LABUBU ETH LABUBU | US$0,003234 | -3,25% | -0,53% | US$3.233.504 | US$8.567.831 | 1.000.000.000 LABUBU |
| 1636 |  Tune.FM JAM | US$0,0001084 | 5,59% | 11,52% | US$3.219.466 | US$22.937,23 | 29.709.130.676 JAM |
| 1637 |  Fei USD FEI | US$0,9960 | -0,13% | 0,15% | US$3.207.469 | US$30.335,38 | 3.220.391 FEI |
| 1638 |  Hege HEGE | US$0,003209 | -5,53% | -1,58% | US$3.208.644 | US$530.166 | 999.852.397 HEGE |
| 1639 |  NuriTopia NBLU | US$0,001461 | -1,26% | 3,91% | US$3.206.341 | US$68.017,44 | 2.193.937.690 NBLU |
| 1640 |  LIBRA LIBRA | US$0,01248 | 15,97% | 37,95% | US$3.199.143 | - | 256.421.173 LIBRA |
| 1641 |  KLAYswap Protocol KSP | US$0,04020 | 31,33% | 10,63% | US$3.202.848 | US$20.421,92 | 79.663.803 KSP |
| 1642 |  ZClassic ZCL | US$0,3435 | -28,99% | -28,95% | US$3.190.397 | - | 9.287.024 ZCL |
| 1643 |  Electra Protocol XEP | US$0,0001740 | -6,41% | -4,57% | US$3.182.236 | US$105.989 | 18.291.761.569 XEP |
| 1644 |  PowerPool CVP | US$0,07030 | 294,94% | 976,87% | US$3.179.069 | US$222,55 | 45.221.455 CVP |
| 1645 |  Somnium Space Cubes CUBE | US$0,2533 | 2,95% | -3,27% | US$3.165.978 | US$2.505,44 | 12.500.000 CUBE |
| 1646 |  Byte BYTE | US$0,000003330 | 4,66% | 2,81% | US$3.211.343 | US$68.036,33 | 964.467.033.477 BYTE |
| 1647 |  IBStoken IBS | US$0,0007864 | -0,15% | 0,13% | US$3.165.298 | US$140.920 | 4.025.015.200 IBS |
| 1648 |  Decentralized Euro DEURO | US$1,17 | 0,10% | 0,38% | US$3.163.806 | US$22.939,77 | 2.709.316 DEURO |
| 1649 |  MILC Platform MLT | US$0,02538 | -1,22% | -11,61% | US$3.157.273 | US$32.840,74 | 124.423.461 MLT |
| 1650 |  Pwease PWEASE | US$0,003156 | -7,99% | 20,21% | US$3.156.251 | US$563.095 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.