Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OpenGPU OGPU | US$0,1144 | -1,94% | 1,39% | US$2.246.952 | US$160.383 | 19.639.105 OGPU |
| 1802 |  GoChain GO | US$0,001693 | 1,04% | 16,86% | US$2.250.743 | US$23.286,94 | 1.329.212.625 GO |
| 1803 |  Shark Cat SC | US$0,002265 | 1,94% | 6,35% | US$2.241.765 | US$1.144.235 | 989.895.519 SC |
| 1804 |  Intel tokenized stock (xStock) INTCX | US$42,04 | 5,84% | 0,00% | US$2.228.120 | US$23.527,15 | 53.000 INTCX |
| 1805 |  XOCIETY XO | US$0,002973 | 3,52% | 3,80% | US$2.229.468 | US$240.491 | 750.000.000 XO |
| 1806 |  CatSlap SLAP | US$0,0005263 | -0,12% | 5,02% | US$2.300.349 | - | 4.370.972.477 SLAP |
| 1807 |  Non-Playable Coin Solana NPCS | US$0,002275 | -1,91% | 2,11% | US$2.206.096 | US$47.359,05 | 969.714.773 NPCS |
| 1808 |  Doge Eat Doge OMNOM | US$0,00000001000 | -5,06% | -4,63% | US$2.201.952 | US$63.551,64 | 310.000.000.000.000 OMNOM |
| 1809 |  Frodo the virtual samurai FROG | US$0,0004399 | -3,61% | -4,21% | US$2.199.307 | US$24.344,79 | 5.000.000.000 FROG |
| 1810 |  MSTR2100 MSTR | US$0,1065 | -9,28% | 47,94% | US$2.199.484 | US$395.586 | 20.645.815 MSTR |
| 1811 |  Permission Coin ASK | US$0,0001362 | -0,57% | 0,81% | US$2.201.147 | US$21.936,33 | 16.166.619.298 ASK |
| 1812 |  DOPU The Dog with A Purpose DOPU | US$0,002738 | -1,81% | -2,63% | US$2.190.876 | US$792.785 | 800.176.861 DOPU |
| 1813 |  IMGN Labs IMGN | US$0,002570 | -4,47% | -8,71% | US$2.185.700 | US$65.968,30 | 850.521.771 IMGN |
| 1814 |  AMD Tokenized Stock (Ondo) AMDon | US$259,36 | -0,02% | 9,43% | US$2.179.717 | US$118.618 | 8.404 AMDon |
| 1815 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$268,41 | -0,75% | 5,19% | US$2.173.067 | US$651.536 | 8.096 GOOGLon |
| 1816 |  Shiden Network SDN | US$0,03164 | -5,32% | 5,53% | US$2.157.639 | US$9.083,86 | 68.184.814 SDN |
| 1817 |  Obyte GBYTE | US$2,36 | 0,23% | 0,15% | US$2.139.061 | US$4.225,98 | 907.246 GBYTE |
| 1818 |  Toyota Tokenized Stock (Ondo) TMon | US$209,25 | 1,85% | 4,08% | US$2.143.690 | - | 10.245 TMon |
| 1819 |  GameZone GZONE | US$0,002554 | -6,49% | -2,62% | US$2.146.027 | US$22.027,13 | 840.117.285 GZONE |
| 1820 |  Gorilla GORILLA | US$0,002131 | -3,92% | -14,44% | US$2.130.567 | US$763.512 | 1.000.000.000 GORILLA |
| 1821 |  Waffles Davincij15's Cat $WAFFLES | US$0,002385 | -1,99% | 2,19% | US$2.133.514 | US$17.833,67 | 894.466.543 $WAFFLES |
| 1822 |  Vexanium VEX | US$0,002894 | -0,92% | 6,80% | US$2.123.326 | US$37,52 | 733.642.279 VEX |
| 1823 |  Cream Finance CREAM | US$1,13 | -2,65% | -24,21% | US$2.105.332 | US$49.957,01 | 1.855.659 CREAM |
| 1824 |  BNB Card BNB CARD | US$0,002102 | 0,15% | 2,50% | US$2.102.429 | US$130.131 | 1.000.000.000 BNB CARD |
| 1825 |  BASE BASE | US$0,000002270 | -6,01% | -2,79% | US$2.106.066 | US$16.147,34 | 929.459.163.372 BASE |
| 1826 |  Gracy GRACY | US$0,01156 | -1,50% | -1,05% | US$2.098.367 | US$459.549 | 181.583.390 GRACY |
| 1827 |  Creo Engine CREO | US$0,003482 | -1,09% | 3,33% | US$2.088.914 | US$1.429.958 | 600.000.000 CREO |
| 1828 |  Happy Cat HAPPY | US$0,0006253 | -7,81% | -4,48% | US$2.084.133 | US$957.049 | 3.333.174.669 HAPPY |
| 1829 |  ROVR Network ROVR | US$0,009706 | -1,66% | -5,91% | US$2.089.692 | US$100.254 | 215.292.848 ROVR |
| 1830 |  OPEN tokenized stock (xStock) OPENX | US$7,96 | -3,16% | 0,00% | US$2.077.560 | US$6.491,49 | 261.000 OPENX |
| 1831 |  SingularityDAO SDAO | US$0,02501 | 11,03% | 5,81% | US$2.069.176 | US$1.105,56 | 82.733.204 SDAO |
| 1832 |  KIRA KEX | US$0,01007 | -5,53% | 14,46% | US$2.069.093 | - | 205.566.066 KEX |
| 1833 |  ARC ARC | US$0,002239 | -6,51% | -0,96% | US$2.065.665 | US$43.796,64 | 922.619.290 ARC |
| 1834 |  Aark AARK | US$0,004616 | -15,36% | -26,76% | US$2.086.832 | US$285.732 | 452.079.078 AARK |
| 1835 |  BSX BSX | US$0,01083 | -10,81% | -19,32% | US$2.052.587 | US$997.402 | 189.477.711 BSX |
| 1836 |  Intel Tokenized Stock (Ondo) INTCon | US$41,86 | 5,82% | 10,49% | US$2.040.620 | US$83.422,30 | 48.748 INTCon |
| 1837 |  RingDAO RING | US$0,001203 | -2,69% | 2,47% | US$2.039.448 | US$23.465,99 | 1.695.559.259 RING |
| 1838 |  Phantasma SOUL | US$0,01637 | -3,12% | -12,01% | US$2.032.573 | US$168.972 | 124.129.198 SOUL |
| 1839 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,06 | -1,36% | -3,76% | US$2.028.886 | - | 19.686 WMTon |
| 1840 |  Bitcoin.ℏ BTC.ℏ | US$0,7369 | 0,00% | 4,99% | US$2.026.939 | US$10.781,79 | 2.750.641 BTC.ℏ |
| 1841 |  Alliance Games COA | US$0,004883 | -8,02% | -30,54% | US$2.023.488 | US$1.285.455 | 414.416.666 COA |
| 1842 |  Arcas ARCAS | US$0,02906 | 2,99% | 5,66% | US$2.017.609 | US$82,12 | 69.433.158 ARCAS |
| 1843 |  Waves Enterprise WEST | US$0,008983 | -3,46% | 17,76% | US$2.021.243 | US$23.008,35 | 225.000.000 WEST |
| 1844 |  Router Protocol (New) ROUTE | US$0,004447 | 9,90% | 4,41% | US$2.012.855 | US$569.580 | 452.666.251 ROUTE |
| 1845 |  Minati Coin MNTC | US$0,3199 | -1,51% | -13,67% | US$2.007.152 | US$139.289 | 6.275.000 MNTC |
| 1846 |  Æternity AE | US$0,005176 | 2,15% | -5,27% | US$1.993.270 | US$22.797,94 | 385.106.898 AE |
| 1847 |  LIKE LIKE | US$0,006015 | -4,18% | -12,63% | US$1.991.876 | US$20.613.522 | 331.159.918 LIKE |
| 1848 |  EVDC Network EVDC | US$0,00003151 | 0,84% | -2,29% | US$1.992.533 | US$667.980 | 63.230.072.625 EVDC |
| 1849 |  Sipher SIPHER | US$0,02218 | -2,72% | 7,82% | US$1.990.127 | US$2.348,59 | 89.745.088 SIPHER |
| 1850 |  StarSlax SSLX | US$0,0007916 | 4,54% | 17,99% | US$1.980.406 | US$218.990 | 2.501.658.636 SSLX |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.