Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Amazon Tokenized Stock (Ondo) AMZNon | US$229,27 | 0,75% | 4,23% | US$1.607.985 | US$536.418 | 7.013 AMZNon |
| 1952 |  DecideAI DCD | US$0,003282 | 0,12% | 1,79% | US$1.603.912 | US$111.247 | 488.677.471 DCD |
| 1953 |  Choise.ai CHO | US$0,003449 | 0,11% | -1,75% | US$1.604.456 | US$114.678 | 465.196.040 CHO |
| 1954 |  POOH POOH | - | -6,12% | -1,57% | US$1.602.687 | US$58.284,56 | 420.690.000.000.000 POOH |
| 1955 |  BiCity AI Projects BICITY | US$0,0003825 | -0,04% | 0,05% | US$1.596.124 | US$79.617,84 | 4.172.398.276 BICITY |
| 1956 |  GAL (migrated to Gravity - G) GAL | US$0,3654 | -14,63% | -33,25% | US$1.592.546 | US$17.572,27 | 4.358.555 GAL |
| 1957 |  COCORO COCORO | US$0,000003790 | -17,08% | -27,47% | US$1.592.607 | US$495.008 | 420.690.000.000 COCORO |
| 1958 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.052,73 | -0,40% | 2,80% | US$1.567.466 | US$60.422,13 | 1.489 ASMLon |
| 1959 |  Degen Spartan AI DEGENAI | US$0,001578 | -12,91% | 19,28% | US$1.578.368 | US$642.685 | 999.949.997 DEGENAI |
| 1960 |  BEERCOIN BEER | US$0,000002840 | -3,09% | -3,82% | US$1.563.730 | US$38.311,15 | 549.761.339.928 BEER |
| 1961 |  Vanguard tokenized ETF (xStock) VTIX | US$338,98 | 0,18% | 2,32% | US$1.559.329 | US$92.632,65 | 4.600 VTIX |
| 1962 |  HeroesTD HTD | US$0,003424 | -2,83% | -63,81% | US$1.558.696 | - | 455.285.564 HTD |
| 1963 |  Serenity SERSH | US$0,03726 | 0,45% | 0,21% | US$1.547.020 | US$28.763,15 | 41.523.348 SERSH |
| 1964 |  Rejuve.AI RJV | US$0,002011 | -0,82% | -8,46% | US$1.546.541 | US$232.809 | 769.066.651 RJV |
| 1965 |  ORBIT GRIFT | US$0,001554 | -13,09% | -3,41% | US$1.553.516 | US$650.170 | 999.681.001 GRIFT |
| 1966 |  Shiba Predator QOM | - | -4,16% | 0,91% | US$1.544.119 | - | 599.886.333.333.333 QOM |
| 1967 |  0xBitcoin 0xBTC | US$0,1587 | -2,95% | -23,83% | US$1.540.370 | US$15,47 | 9.706.750 0xBTC |
| 1968 |  Numerico NWC | US$0,01034 | -6,37% | -8,73% | US$1.555.422 | US$87.424,98 | 150.400.834 NWC |
| 1969 |  Gui Inu GUI | US$0,000002760 | -0,39% | -1,60% | US$1.531.787 | US$207.096 | 555.895.061.727 GUI |
| 1970 |  Witch Token WITCH | US$0,05627 | 13,42% | 23,67% | US$1.536.239 | US$12.891,59 | 27.299.365 WITCH |
| 1971 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$220,94 | 4,16% | 4,16% | US$1.532.974 | US$200,53 | 6.938 PANWon |
| 1972 |  Optimus AI OPTI | US$0,01611 | -1,18% | 13,14% | US$1.531.380 | US$84.334,73 | 95.034.939 OPTI |
| 1973 |  Doge Killer LEASH | US$0,01499 | -11,48% | -60,84% | US$1.524.715 | US$66.812,52 | 101.684.514 LEASH |
| 1974 |  ASTROS ASTROS | US$0,05975 | -0,89% | -2,06% | US$1.523.506 | US$20.338,22 | 25.499.502 ASTROS |
| 1975 |  Ispolink ISP | US$0,0001940 | 0,80% | -1,64% | US$1.525.604 | US$159.129 | 7.864.719.597 ISP |
| 1976 |  Shiro Neko SHIRO | - | -8,94% | 6,58% | US$1.497.970 | US$525.504 | 544.032.320.579.175 SHIRO |
| 1977 |  Q Protocol QGOV | US$0,005541 | -0,35% | -1,14% | US$1.504.105 | US$102.202 | 271.468.183 QGOV |
| 1978 |  Orbofi AI OBI | US$0,001343 | 7,63% | 185,01% | US$1.503.319 | US$326.202 | 1.119.180.800 OBI |
| 1979 |  The Nation Token NATO | US$0,000001500 | -4,17% | -11,58% | US$1.503.638 | US$240.913 | 1.000.000.000.000 NATO |
| 1980 |  Trading and Payment Token TPTU | US$0,1000 | 0,24% | -5,48% | US$1.500.169 | US$21.993,74 | 15.000.000 TPTU |
| 1981 |  First Convicted Raccon Fred FRED | US$0,001498 | -8,08% | -8,21% | US$1.498.011 | US$477.690 | 999.817.667 FRED |
| 1982 |  BOTIFY BOTIFY | US$0,001494 | -33,34% | 9,63% | US$1.494.171 | US$562.913 | 999.879.889 BOTIFY |
| 1983 |  Lnfi Network LN | US$0,01522 | -1,09% | 4,77% | US$1.490.458 | US$1.596.598 | 97.916.421 LN |
| 1984 |  KARASOU INTELLIQUE | US$1,97 | -4,27% | -0,02% | US$1.489.154 | - | 756.593 INTELLIQUE |
| 1985 |  Vesper VSP | US$0,1578 | -0,79% | -22,83% | US$1.485.943 | - | 9.416.375 VSP |
| 1986 |  Celsius CEL | US$0,03939 | -1,57% | -0,36% | US$1.485.901 | US$238.030 | 37.720.111 CEL |
| 1987 |  Solchat CHAT | US$0,1845 | -3,73% | -2,33% | US$1.483.665 | US$63.683,17 | 8.043.460 CHAT |
| 1988 |  Microsoft tokenized stock (xStock) MSFTX | US$548,42 | 2,08% | 7,97% | US$1.480.730 | US$31.524,14 | 2.700 MSFTX |
| 1989 |  TQQQ tokenized ETF (xStock) TQQQX | US$120,19 | 2,32% | 11,37% | US$1.484.339 | US$118.549 | 12.350 TQQQX |
| 1990 |  Baby Grok (babygrok.ai) BABYGROK | - | -8,04% | 0,67% | US$1.470.168 | US$9.569,76 | 320.702.953.479.895 BABYGROK |
| 1991 |  Phoenixcoin PXC | US$0,01581 | -8,15% | 1,83% | US$1.467.143 | US$8,94 | 92.819.075 PXC |
| 1992 |  Reality Metaverse RMV | US$0,005899 | -5,01% | -2,10% | US$1.474.148 | US$84.710,73 | 249.893.123 RMV |
| 1993 |  Skibidi Toilet SKBDI | US$0,02090 | -2,60% | 6,90% | US$1.463.935 | US$440.801 | 70.038.672 SKBDI |
| 1994 |  AgriDex AGRI | US$0,005170 | 5,04% | -3,09% | US$1.468.306 | US$31.323,40 | 284.000.000 AGRI |
| 1995 |  Mintlayer ML | US$0,02277 | -3,85% | 1,59% | US$1.462.025 | US$173.711 | 64.198.610 ML |
| 1996 |  Solama SOLAMA | US$0,002226 | -2,55% | 3,09% | US$1.455.645 | US$162.310 | 653.868.075 SOLAMA |
| 1997 |  Universe Boss Coin UBC | US$0,001453 | -3,02% | -0,36% | US$1.452.703 | US$245.332 | 1.000.000.000 UBC |
| 1998 |  Intuit Tokenized Stock (Ondo) INTUon | US$683,36 | -0,21% | 1,37% | US$1.442.153 | - | 2.110 INTUon |
| 1999 |  Shardeum SHM | US$0,07428 | 0,46% | 46,45% | US$1.439.690 | US$114.878 | 19.383.158 SHM |
| 2000 |  Linde plc Tokenized Stock (Ondo) LINon | US$444,86 | -1,45% | -1,82% | US$1.438.132 | US$29,83 | 3.233 LINon |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.