Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PoSciDonDAO SCI | US$0,4028 | -0,16% | 9,00% | US$1.436.809 | US$60.922,26 | 3.566.673 SCI |
| 2002 |  Butthole Coin BHC | US$0,001442 | -2,50% | -4,68% | US$1.442.367 | US$600.308 | 999.982.618 BHC |
| 2003 |  SOVRUN SOVRN | US$0,008143 | -3,80% | 24,03% | US$1.429.742 | US$91.979,10 | 175.588.124 SOVRN |
| 2004 |  Mdex MDX | US$0,001496 | 7,82% | 32,68% | US$1.421.956 | US$32.001,30 | 950.246.937 MDX |
| 2005 |  Talken TALK | US$0,004476 | -3,30% | 2,75% | US$1.427.084 | US$72.074,14 | 318.825.339 TALK |
| 2006 |  LUCE LUCE | US$0,001410 | -10,15% | -3,23% | US$1.410.020 | US$727.353 | 999.999.996 LUCE |
| 2007 |  PayPal Tokenized Stock (Ondo) PYPLon | US$74,09 | 4,14% | 6,01% | US$1.414.211 | US$9.613,97 | 19.088 PYPLon |
| 2008 |  U U | US$0,001438 | 7,89% | -36,22% | US$1.428.113 | US$123.444 | 993.349.996 U |
| 2009 |  Dogechain DC | US$0,00002007 | -4,59% | -6,87% | US$1.402.418 | US$130.516 | 69.870.283.928 DC |
| 2010 |  Ta-da TADA | US$0,002074 | 1,30% | -0,44% | US$1.400.947 | US$83.264,45 | 675.386.878 TADA |
| 2011 |  Muhdo Hub DNA | US$0,0008337 | -0,64% | 2,43% | US$1.400.422 | - | 1.679.741.443 DNA |
| 2012 |  Efforce WOZX | US$0,002654 | 12,92% | 19,12% | US$1.399.038 | - | 527.135.519 WOZX |
| 2013 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$918,92 | 0,00% | 0,00% | US$1.398.859 | - | 1.522 NOWon |
| 2014 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.393.589 | - | 15.333.947 PART |
| 2015 |  MAX MAX | US$0,001393 | -10,94% | -17,83% | US$1.392.617 | US$267.595 | 999.840.477 MAX |
| 2016 |  Xend Finance RWA | US$0,01299 | -2,44% | 0,33% | US$1.390.505 | US$34.172,89 | 107.033.500 RWA |
| 2017 |  $TRUST ME BROs by Virtuals TRUST | US$0,001517 | -0,77% | 132,90% | US$1.389.585 | - | 915.945.399 TRUST |
| 2018 |  General Electric Tokenized Stock (Ondo) GEon | US$310,24 | -1,18% | 1,38% | US$1.387.881 | - | 4.474 GEon |
| 2019 |  Broadcom tokenized stock (xStock) AVGOX | US$374,58 | 2,61% | 8,66% | US$1.385.959 | US$105.588 | 3.700 AVGOX |
| 2020 |  Tensora TORA | US$0,001366 | 161,21% | -69,79% | US$1.365.875 | US$1.966.200 | 1.000.000.000 TORA |
| 2021 |  Dtec DTEC | US$0,01158 | -1,69% | -6,74% | US$1.385.798 | US$198.617 | 119.621.517 DTEC |
| 2022 |  TOP AI Network TOP | US$0,00009602 | 0,01% | -0,04% | US$1.382.686 | US$434.684 | 14.400.583.004 TOP |
| 2023 |  WTF Opossum WTFO | US$0,001628 | -8,02% | 6,13% | US$1.381.587 | US$3.593,15 | 848.645.098 WTFO |
| 2024 |  DappRadar RADAR | US$0,001442 | -2,35% | -0,34% | US$1.384.381 | US$63.578,16 | 960.096.177 RADAR |
| 2025 |  SafeCoin SAFE | US$0,04975 | -5,42% | -13,18% | US$1.379.921 | US$1.048,93 | 27.735.063 SAFE |
| 2026 |  Rubic RBC | US$0,008361 | -3,69% | -4,87% | US$1.381.934 | US$20.367.278 | 165.283.584 RBC |
| 2027 |  Rivalz Network RIZ | US$0,001196 | 14,23% | 9,82% | US$1.376.628 | US$267.395 | 1.150.957.788 RIZ |
| 2028 |  Alibaba Tokenized Stock (Ondo) BABAon | US$176,76 | -1,48% | 6,06% | US$1.369.466 | US$1.818.319 | 7.748 BABAon |
| 2029 |  Shrub SHRUB | US$0,001453 | -0,31% | -11,89% | US$1.369.047 | US$206.133 | 942.181.551 SHRUB |
| 2030 |  Bridge AI BRG | US$0,0001710 | -5,90% | -5,73% | US$1.368.334 | US$738.064 | 8.002.167.205 BRG |
| 2031 |  Fautor FTR | US$0,001500 | -11,84% | -19,80% | US$1.362.468 | US$30.926,01 | 908.262.718 FTR |
| 2032 |  TON Station MRSOON | US$0,00002065 | 4,49% | -1,47% | US$1.360.124 | US$238.281 | 65.860.282.991 MRSOON |
| 2033 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2034 |  Accenture Tokenized Stock (Ondo) ACNon | US$254,19 | 0,34% | 0,74% | US$1.353.147 | US$204.314 | 5.323 ACNon |
| 2035 |  Poolz Finance POOLX | US$0,2564 | 0,63% | 8,60% | US$1.342.022 | US$72.159,08 | 5.234.752 POOLX |
| 2036 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,72 | -0,31% | 2,96% | US$1.350.704 | US$81,50 | 15.224 MRVLon |
| 2037 |  Alpaca Finance ALPACA | US$0,008894 | -0,83% | -3,55% | US$1.348.981 | US$226.895 | 151.668.642 ALPACA |
| 2038 |  WiFi Map WIFI | US$0,001935 | -14,39% | -18,91% | US$1.342.917 | US$92.824,69 | 693.864.994 WIFI |
| 2039 |  RIFT AI RIFT | US$0,005069 | -0,48% | 18,50% | US$1.342.892 | - | 264.914.961 RIFT |
| 2040 |  Packet PKT | US$0,0003162 | -4,19% | -4,29% | US$1.342.346 | - | 4.245.392.097 PKT |
| 2041 |  XELS XELS | US$0,06393 | -1,72% | -3,12% | US$1.342.591 | US$212.044 | 21.000.000 XELS |
| 2042 |  Welshcorgicoin WELSH | US$0,0001350 | 0,01% | 30,99% | US$1.350.147 | US$62.357,53 | 10.000.000.000 WELSH |
| 2043 |  Stobox Token STBU | US$0,008925 | -1,47% | -23,44% | US$1.338.784 | US$112.575 | 150.000.000 STBU |
| 2044 |  Unifi Protocol DAO UNFI | US$0,1400 | -0,55% | -0,80% | US$1.337.010 | US$265.206 | 9.548.650 UNFI |
| 2045 |  Nike Tokenized Stock (Ondo) NKEon | US$67,72 | -1,60% | -1,11% | US$1.336.195 | US$161,32 | 19.730 NKEon |
| 2046 |  StupidCoin STUPID | US$0,001339 | -2,99% | 22,13% | US$1.332.328 | US$908.789 | 994.841.831 STUPID |
| 2047 |  Hemule HEMULE | US$0,001360 | -8,78% | -5,53% | US$1.333.084 | US$252.318 | 979.998.588 HEMULE |
| 2048 |  hehe HEHE | US$0,001580 | 0,74% | -6,61% | US$1.328.025 | US$81.268,60 | 840.606.180 HEHE |
| 2049 |  EARNM EARNM | US$0,0004072 | -1,60% | -1,54% | US$1.324.499 | US$103.675 | 3.252.978.336 EARNM |
| 2050 |  Graphite Network @G | US$0,1285 | -3,45% | 2,52% | US$1.321.735 | US$283.918 | 10.287.764 @G |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.