Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Expand XZK | US$0,001466 | 30,37% | 13,66% | US$1.006.415 | US$41.891,74 | 686.276.445 XZK |
| 2202 |  Woman Yelling At Cat WYAC | US$0,001015 | -4,50% | -5,30% | US$1.004.729 | US$3.901,21 | 989.975.296 WYAC |
| 2203 |  Bepro BEPRO | US$0,00009943 | -5,89% | 10,49% | US$994.333 | US$91.510,51 | 10.000.000.000 BEPRO |
| 2204 |  DeFiChain DFI | US$0,001197 | 4,87% | 4,92% | US$992.425 | US$276,71 | 828.938.980 DFI |
| 2205 |  Black Mirror Experience MIRROR | US$0,01035 | -2,29% | -1,77% | US$993.687 | US$1.409.974 | 95.976.750 MIRROR |
| 2206 |  PepeMusk PEPEMUSK | US$0,0009896 | -1,64% | 14,18% | US$989.589 | US$2.457,57 | 1.000.000.000 PEPEMUSK |
| 2207 |  moonpig MOONPIG | US$0,0009885 | -5,25% | 0,87% | US$988.430 | US$985.696 | 999.931.280 MOONPIG |
| 2208 |  Pfizer tokenized stock (xStock) PFEX | US$24,66 | -0,84% | 0,00% | US$986.398 | US$15.282,15 | 40.000 PFEX |
| 2209 |  Adobe Tokenized Stock (Ondo) ADBEon | US$356,98 | -0,25% | 0,13% | US$986.816 | US$63.261,68 | 2.764 ADBEon |
| 2210 |  OUTLAW Crypto Games OUTLAW | US$0,0009853 | -15,74% | -63,59% | US$980.732 | US$33.405,71 | 995.399.582 OUTLAW |
| 2211 |  Torum XTM | US$0,004974 | 15,45% | 19,17% | US$965.448 | US$138.126 | 194.096.317 XTM |
| 2212 |  Taker TAKER | US$0,005734 | 0,76% | -11,19% | US$974.837 | US$1.147.109 | 170.000.000 TAKER |
| 2213 |  UnitedHealth tokenized stock (xStock) UNHX | US$367,30 | 0,33% | 0,47% | US$973.334 | US$102.093 | 2.650 UNHX |
| 2214 |  Nyzo NYZO | US$0,009752 | 9,43% | 29,71% | US$975.167 | US$23.124,10 | 100.000.000 NYZO |
| 2215 |  AppLovin tokenized stock (xStock) APPX | US$628,49 | -3,05% | 0,00% | US$974.160 | US$3.891,38 | 1.550 APPX |
| 2216 |  Nodle NODL | US$0,0001709 | -1,16% | -9,82% | US$969.583 | US$23.356,53 | 5.673.494.960 NODL |
| 2217 |  Okratech Token ORT | US$0,001198 | 0,16% | -45,53% | US$978.364 | US$427.347 | 816.719.845 ORT |
| 2218 |  MetaCene MAK | US$0,001861 | -2,16% | -8,39% | US$969.926 | US$60.035,18 | 521.082.165 MAK |
| 2219 |  Peng PENG | US$0,009730 | -1,06% | 20,18% | US$972.966 | US$224.718 | 99.999.979 PENG |
| 2220 |  MXC MXC | US$0,0003078 | -6,37% | -38,76% | US$944.267 | US$601.416 | 3.068.272.472 MXC |
| 2221 |  American Express Tokenized Stock (Ondo) AXPon | US$361,09 | -0,36% | 1,32% | US$970.460 | US$42,36 | 2.688 AXPon |
| 2222 |  Disney Tokenized Stock (Ondo) DISon | US$111,75 | -0,39% | -0,38% | US$969.674 | US$47,33 | 8.677 DISon |
| 2223 |  myDID SYL | US$0,0001247 | -0,02% | 7,65% | US$963.903 | US$14.517,88 | 7.728.437.007 SYL |
| 2224 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$173,82 | -3,32% | 2,95% | US$962.600 | US$60.027,68 | 5.538 ARMon |
| 2225 |  Revain REV | US$0,00001130 | -5,03% | -24,71% | US$961.305 | US$4,37 | 85.061.000.000 REV |
| 2226 |  END END | US$0,007952 | -3,58% | -0,45% | US$960.676 | US$78,16 | 120.813.336 END |
| 2227 |  HOME3 HTS | US$0,01073 | -5,65% | -2,31% | US$959.093 | US$3.167,12 | 89.350.000 HTS |
| 2228 |  BIG BIG | US$0,0009691 | 2,14% | 2,48% | US$969.106 | US$53.294,70 | 1.000.000.000 BIG |
| 2229 |  Circuits of Value COVAL | US$0,0005365 | 8,96% | 8,44% | US$957.631 | US$27.153,90 | 1.784.838.484 COVAL |
| 2230 |  Dynachain DYNA | US$0,02369 | -3,23% | -7,09% | US$951.666 | US$153.902 | 40.172.367 DYNA |
| 2231 |  Uber Tokenized Stock (Ondo) UBERon | US$95,71 | -0,88% | 2,61% | US$948.799 | US$54.536,17 | 9.913 UBERon |
| 2232 |  enfineo ENF | US$0,02331 | -0,20% | -0,45% | US$947.195 | US$15.982,00 | 40.631.723 ENF |
| 2233 |  Reddio RDO | US$0,0004280 | -4,00% | 1,76% | US$941.100 | US$792.790 | 2.198.849.108 RDO |
| 2234 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$493,79 | -0,49% | 3,37% | US$941.883 | - | 1.907 SPGIon |
| 2235 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$32,96 | -8,20% | 5,42% | US$941.213 | US$1.258,26 | 28.555 QBTSon |
| 2236 |  Areum AREA | US$0,007961 | -2,33% | -2,80% | US$938.275 | US$3.465,63 | 117.860.866 AREA |
| 2237 |  Crust Network CRU | US$0,06780 | 3,11% | 1,29% | US$958.651 | US$186.153 | 14.138.569 CRU |
| 2238 |  WeSendit WSI | US$0,001153 | -5,94% | -7,10% | US$937.382 | US$30.692,87 | 813.114.371 WSI |
| 2239 |  JetTon Games JETTON | US$0,1151 | -1,10% | -0,23% | US$934.323 | US$70.344,13 | 8.114.146 JETTON |
| 2240 |  Tron Bull TBULL | US$0,0009267 | -7,09% | -15,34% | US$926.694 | - | 999.999.997 TBULL |
| 2241 |  Atomic Wallet Coin AWC | US$0,08729 | 2,12% | 6,53% | US$925.618 | - | 10.603.659 AWC |
| 2242 |  Tiamonds TOTO | US$0,003126 | -5,08% | -15,94% | US$924.391 | US$118.984 | 295.731.643 TOTO |
| 2243 |  UpOnly UPO | US$0,008084 | 4,52% | 48,28% | US$919.946 | US$566.521 | 113.792.290 UPO |
| 2244 |  Talent Protocol TALENT | US$0,004825 | -2,49% | -12,08% | US$918.962 | US$183.491 | 190.442.184 TALENT |
| 2245 |  Abyss ABYSS | US$0,004010 | -2,09% | 3,50% | US$918.278 | - | 229.003.739 ABYSS |
| 2246 |  SelfKey KEY | US$0,0001529 | 7,00% | -24,62% | US$917.530 | US$6.127,76 | 5.999.999.954 KEY |
| 2247 |  Etarn ETAN | US$0,01423 | -2,27% | -40,95% | US$918.595 | US$694.767 | 64.554.155 ETAN |
| 2248 |  Salesforce Tokenized Stock (Ondo) CRMon | US$258,32 | 0,94% | 1,23% | US$913.661 | - | 3.537 CRMon |
| 2249 |  spinning cat OIIAOIIA | US$0,0009141 | -2,24% | -14,70% | US$913.946 | US$83.959,43 | 999.807.328 OIIAOIIA |
| 2250 |  Gekko AI GEKKO | US$0,0009132 | 6,56% | 43,56% | US$913.155 | US$15.942,27 | 1.000.000.000 GEKKO |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.