Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PINO PINO | US$0,0008186 | -9,45% | -10,30% | US$810.175 | US$10.214,41 | 989.758.257 PINO |
| 2302 |  Pussy Financial PUSSY | US$0,000004910 | -6,34% | 1,77% | US$809.367 | - | 164.756.994.741 PUSSY |
| 2303 |  FooDriver FDC | US$0,08220 | -1,02% | 17,45% | US$810.655 | US$579.185 | 9.861.974 FDC |
| 2304 |  TRUST AI TRT | US$0,2189 | -11,59% | -21,65% | US$831.911 | US$25.709,85 | 3.800.000 TRT |
| 2305 |  Omax Coin OMAX | US$0,00009268 | 1,85% | -0,82% | US$803.333 | US$163.562 | 8.667.996.990 OMAX |
| 2306 |  Kromatika KROM | US$0,009978 | -2,43% | 4,23% | US$801.052 | - | 80.280.675 KROM |
| 2307 |  TROY TROY | US$0,00008157 | -2,90% | -5,03% | US$815.676 | US$276.001 | 10.000.000.000 TROY |
| 2308 |  Self Chain SLF | US$0,004760 | 0,88% | -14,40% | US$794.863 | US$248.331 | 167.000.000 SLF |
| 2309 |  Apeiron APRS | US$0,007849 | -0,62% | 47,88% | US$796.803 | US$18.066,67 | 101.511.980 APRS |
| 2310 |  Sentio AI SEN | US$0,008013 | -7,75% | -3,00% | US$785.284 | US$283.140 | 98.000.000 SEN |
| 2311 |  Gamestop tokenized stock (xStock) GMEX | US$23,46 | -1,10% | -14,89% | US$788.247 | US$33.170,85 | 33.600 GMEX |
| 2312 |  SUNCAT SUNCAT | US$0,0007883 | -6,16% | -17,09% | US$788.277 | US$1.186.088 | 1.000.000.000 SUNCAT |
| 2313 |  Goldman Sachs tokenized stock (xStock) GSX | US$796,03 | 0,01% | 0,00% | US$796.030 | US$3.225,19 | 1.000 GSX |
| 2314 |  VelasPad VLXPAD | US$0,003130 | -1,79% | 3,21% | US$786.294 | - | 251.186.141 VLXPAD |
| 2315 |  Striker League MBS | US$0,001254 | -0,20% | -8,21% | US$784.564 | US$23.571,99 | 625.437.750 MBS |
| 2316 |  Workloop AI LOOP | US$0,02168 | 1,37% | -28,01% | US$783.914 | - | 36.154.769 LOOP |
| 2317 |  Sinverse SIN | US$0,0009363 | -1,59% | -2,67% | US$782.711 | US$196.182 | 835.944.169 SIN |
| 2318 |  BullDogito BDOGITO | US$0,002450 | -4,48% | 2,50% | US$778.425 | US$844,63 | 317.721.483 BDOGITO |
| 2319 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004220 | -1,04% | -13,49% | US$779.009 | US$190.547 | 184.614.636 BROCCOLI |
| 2320 |  XANA XETA | US$0,0001578 | -3,22% | 4,77% | US$777.084 | US$22.262,90 | 4.925.701.908 XETA |
| 2321 |  Bomb Crypto (BNB) BCOIN | US$0,009828 | -6,91% | -6,01% | US$776.446 | US$137,50 | 79.001.713 BCOIN |
| 2322 |  Marie Rose MARIE | US$0,001834 | -9,58% | -2,89% | US$771.377 | US$13.329,21 | 420.690.000 MARIE |
| 2323 |  AbbVie tokenized stock (xStock) ABBVX | US$227,44 | -0,17% | -1,81% | US$773.285 | US$188.412 | 3.400 ABBVX |
| 2324 |  Dolos The Bully BULLY | US$0,0008054 | -9,28% | 62,16% | US$773.637 | US$325.354 | 960.552.281 BULLY |
| 2325 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,98 | -0,21% | 0,30% | US$771.229 | - | 6.122 APOon |
| 2326 |  Custodiy CTY | US$1,55 | -0,41% | -1,50% | US$768.929 | US$54.758,99 | 496.542 CTY |
| 2327 |  Elderglade ELDE | US$0,005173 | -7,55% | -0,87% | US$765.792 | US$2.070.691 | 148.027.775 ELDE |
| 2328 |  UPTOP UPTOP | US$0,003663 | -3,97% | -2,71% | US$769.161 | US$64.751,60 | 210.000.000 UPTOP |
| 2329 |  Just A Shitcoin SHITCOIN | US$0,0007690 | 0,00% | -8,51% | US$769.035 | - | 1.000.000.000 SHITCOIN |
| 2330 |  GALAXIS Token GALAXIS | US$0,0002301 | 3,85% | 4,64% | US$768.593 | US$56.292,29 | 3.340.795.017 GALAXIS |
| 2331 |  Mirror Protocol MIR | US$0,009885 | -3,27% | 2,00% | US$768.485 | US$1.550,56 | 77.742.680 MIR |
| 2332 |  AS Monaco Fan Token ASM | US$0,1430 | 1,54% | 1,39% | US$765.043 | US$9.544,76 | 5.350.000 ASM |
| 2333 |  Dark Cheems TOTAKEKE | US$0,0007680 | -16,58% | 3,73% | US$767.970 | US$669.385 | 1.000.000.000 TOTAKEKE |
| 2334 |  Janitor JANITOR | US$0,0007846 | -23,51% | -3,43% | US$784.632 | US$209.452 | 1.000.000.000 JANITOR |
| 2335 |  Vectorspace AI VAIX | US$0,01534 | -9,54% | -8,20% | US$765.024 | US$12.247,70 | 49.875.895 VAIX |
| 2336 |  QSTAY QSTAY | US$0,0007644 | 0,00% | -10,28% | US$764.389 | - | 999.975.061 QSTAY |
| 2337 |  Cipher CPR | US$0,0001174 | -0,50% | -13,94% | US$758.976 | US$1.128.792 | 6.467.585.726 CPR |
| 2338 |  AME Chain AME | US$0,001516 | -5,62% | 14,98% | US$757.933 | US$54.940,88 | 500.000.000 AME |
| 2339 |  BNB MEME SZN SZN | US$0,0007552 | -22,64% | -27,33% | US$755.213 | US$643.243 | 1.000.000.000 SZN |
| 2340 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$188,17 | -2,10% | 0,00% | US$752.680 | US$2.216,95 | 4.000 JNJX |
| 2341 |  Oracle Tokenized Stock (Ondo) ORCLon | US$281,45 | -0,17% | 2,57% | US$750.191 | US$54.555,94 | 2.665 ORCLon |
| 2342 |  Algorix ALOR | US$0,06002 | 0,02% | 0,28% | US$749.036 | US$25,80 | 12.478.875 ALOR |
| 2343 |  Unite UNITE | US$0,0002627 | -6,46% | -32,26% | US$752.184 | US$7.452.928 | 2.862.830.100 UNITE |
| 2344 |  Giveth GIV | US$0,001955 | -3,79% | 4,75% | US$748.170 | - | 382.790.173 GIV |
| 2345 |  GhibliCZ Ghibli | US$0,0009083 | -10,26% | -7,16% | US$784.994 | US$85.883,90 | 864.284.368 Ghibli |
| 2346 |  King Shiba KINGSHIB | US$0,002133 | 0,30% | 5,76% | US$746.736 | US$22.791,91 | 350.027.372 KINGSHIB |
| 2347 |  Salesforce tokenized stock (xStock) CRMX | US$255,41 | -0,71% | 0,00% | US$740.689 | US$1.178,63 | 2.900 CRMX |
| 2348 |  STARS STARS | US$0,00001768 | -4,71% | 6,29% | US$743.788 | US$351,77 | 42.069.696.969 STARS |
| 2349 |  SubHub SUBHUB | US$0,007869 | -11,17% | -32,45% | US$739.725 | US$1.701.064 | 94.000.000 SUBHUB |
| 2350 |  Astrafer ASTRAFER | US$0,004719 | 0,00% | 26,29% | US$738.127 | - | 156.417.090 ASTRAFER |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.