Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  B.O.B the Blob BLOB | US$0,0005695 | 1,65% | 17,98% | US$550.502 | US$19.067,56 | 966.671.232 BLOB |
| 2502 |  Sylo SYLO | US$0,00008584 | -14,45% | 14,88% | US$559.192 | US$257.755 | 6.514.652.100 SYLO |
| 2503 |  Reddit Tokenized Stock (Ondo) RDDTon | US$214,41 | -2,53% | 4,66% | US$549.707 | US$61.042,23 | 2.564 RDDTon |
| 2504 |  DSLA Protocol DSLA | US$0,00009987 | 1,52% | -6,17% | US$548.493 | US$5,04 | 5.491.802.966 DSLA |
| 2505 |  Paribus PBX | US$0,00007274 | -14,64% | -14,70% | US$546.420 | US$33.780,51 | 7.511.811.272 PBX |
| 2506 |  LAMBO LAMBO | US$0,00005476 | -23,11% | -47,91% | US$547.595 | US$5.349,98 | 10.000.000.000 LAMBO |
| 2507 |  Make CRO Great Again MCGA | US$0,0005475 | -9,11% | -11,79% | US$547.500 | - | 1.000.000.000 MCGA |
| 2508 |  Skillful AI SKAI | US$0,001524 | -0,25% | -6,35% | US$548.522 | US$22.337,13 | 359.955.363 SKAI |
| 2509 |  Renewable Energy Token RET | - | -1,75% | -0,91% | US$545.157 | US$380.776 | 20.117.705.009.195.100 RET |
| 2510 |  GoodBoy GOODBOY | US$0,0005434 | 0,00% | 8,20% | US$543.431 | - | 1.000.000.000 GOODBOY |
| 2511 |  STARSHIP STARSHIP | US$0,02869 | -3,36% | 1,86% | US$542.387 | US$85,85 | 18.908.258 STARSHIP |
| 2512 |  Fly.trade FLY | US$0,04218 | -1,23% | -3,36% | US$541.554 | US$69.357,14 | 12.840.506 FLY |
| 2513 |  BiFi BIFI | US$0,001126 | -3,63% | 10,40% | US$541.140 | US$21.530,20 | 480.503.372 BIFI |
| 2514 |  Carlo CARLO | US$0,0005821 | -9,66% | -14,18% | US$539.517 | - | 926.931.816 CARLO |
| 2515 |  Nura Labs NURA | US$0,00005371 | -4,93% | 23,09% | US$537.058 | US$16.851.882 | 10.000.000.000 NURA |
| 2516 |  Spain National Fan Token SNFT | US$0,02347 | -4,39% | -16,77% | US$537.569 | US$86.162,28 | 22.903.472 SNFT |
| 2517 |  Buckazoids Buckazoids | US$0,0005356 | 0,28% | -4,54% | US$535.577 | US$97.721,94 | 999.893.175 Buckazoids |
| 2518 |  Cashaa CAS | US$0,0005405 | -8,22% | -37,18% | US$540.475 | US$20.253,21 | 1.000.000.000 CAS |
| 2519 |  Feathercoin FTC | US$0,002258 | -2,02% | 4,76% | US$534.260 | US$0,9200 | 236.600.238 FTC |
| 2520 |  Numogram GNON | US$0,0005338 | 5,32% | 13,91% | US$533.807 | US$648.652 | 1.000.000.000 GNON |
| 2521 |  Accenture tokenized stock (xStock) ACNX | US$252,90 | 0,71% | 0,89% | US$531.086 | US$55.269,22 | 2.100 ACNX |
| 2522 |  EPIK Prime EPIK | US$0,0004160 | -6,32% | -18,11% | US$533.228 | US$60.423,58 | 1.281.894.231 EPIK |
| 2523 |  Luigi Mangione LUIGI | US$0,0005338 | -2,64% | 14,76% | US$533.731 | US$678.393 | 999.948.924 LUIGI |
| 2524 |  Zap ZAP | US$0,002245 | -13,46% | -15,91% | US$530.226 | US$1.224,08 | 236.144.465 ZAP |
| 2525 |  NEST Protocol NEST | US$0,0001820 | 0,01% | -0,06% | US$530.001 | US$412.067 | 2.911.743.948 NEST |
| 2526 |  PLANET PLANET | US$0,0000006200 | -3,27% | 0,34% | US$531.512 | US$23.413,92 | 851.450.000.000 PLANET |
| 2527 |  Wonderman Nation WNDR | US$0,03717 | -18,33% | -12,70% | US$528.356 | US$23.162,54 | 14.215.495 WNDR |
| 2528 |  Nova Fox NFX | US$0,05701 | -0,44% | 2,50% | US$527.306 | US$2.420,72 | 9.249.377 NFX |
| 2529 |  BitcoinZ BTCZ | US$0,00004148 | 4,15% | -2,85% | US$522.780 | - | 12.604.351.724 BTCZ |
| 2530 |  Palio PAL | US$0,002718 | -3,31% | -21,74% | US$516.371 | US$645.097 | 190.000.000 PAL |
| 2531 |  Ÿ YAI | US$0,005669 | -4,25% | -1,92% | US$515.857 | - | 91.000.000 YAI |
| 2532 |  Pepoclown HONK | - | -5,22% | -9,05% | US$515.795 | - | 415.179.907.204.247 HONK |
| 2533 |  HarryPotterObamaPacMan8Inu XRP | US$0,006297 | -13,60% | 1,96% | US$513.856 | - | 81.597.517 XRP |
| 2534 |  Abbott tokenized stock (xStock) ABTX | US$126,43 | -0,76% | -1,12% | US$512.023 | US$36.523,26 | 4.050 ABTX |
| 2535 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2536 |  Shieldeum SDM | US$0,001707 | 0,05% | 0,47% | US$512.819 | US$823.676 | 300.371.346 SDM |
| 2537 |  Linde tokenized stock (xStock) LINX | US$446,80 | -0,79% | 0,00% | US$511.586 | US$3.671,86 | 1.145 LINX |
| 2538 |  Govi GOVI | US$0,01618 | -2,71% | 4,68% | US$507.746 | US$29.407,29 | 31.383.479 GOVI |
| 2539 |  Pillar PLR | US$0,001958 | 0,13% | 0,29% | US$507.771 | US$19,10 | 259.348.201 PLR |
| 2540 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002757 | 1,55% | 21,02% | US$502.987 | US$194.760 | 182.462.501 DYP |
| 2541 |  NULS NULS | US$0,004422 | 1,02% | -8,51% | US$504.963 | US$103.137 | 114.187.199 NULS |
| 2542 |  3space Art PACE | US$0,007010 | 0,16% | -4,68% | US$505.937 | US$23.372,45 | 72.171.512 PACE |
| 2543 |  Dfyn Network DFYN | US$0,002936 | -2,05% | 0,45% | US$504.610 | US$254.141 | 171.878.615 DFYN |
| 2544 |  Green Satoshi Token (BSC) GST | US$0,002374 | 0,88% | 1,76% | US$503.879 | - | 212.209.026 GST |
| 2545 |  Wing Finance WING | US$0,09515 | -1,47% | 9,12% | US$503.516 | US$87.717,81 | 5.292.038 WING |
| 2546 |  HUND HUND | US$0,001256 | -3,84% | 0,40% | US$502.112 | US$590.858 | 399.928.621 HUND |
| 2547 |  Gifto GFT | US$0,0002239 | 19,47% | -98,62% | US$501.162 | US$348,55 | 2.238.551.373 GFT |
| 2548 |  ETHEREUM IS GOOD EBULL | US$0,00004989 | -7,30% | -11,03% | US$498.897 | US$5.723,48 | 10.000.000.000 EBULL |
| 2549 |  Peezy 0x69 PEEZY | US$0,000001630 | -0,73% | 1,69% | US$497.378 | US$170.694 | 305.650.329.936 PEEZY |
| 2550 |  AgentLayer AGENT | US$0,0006052 | 113,05% | 95,30% | US$493.928 | US$250.229 | 816.184.747 AGENT |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.