Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Blink Galaxy GQ | US$0,00007597 | 6,14% | 24,65% | US$450.753 | US$23.604,73 | 5.933.475.330 GQ |
| 2602 |  SUGARVERSE CNDY | US$0,0009641 | 0,63% | 6,34% | US$449.846 | US$29.018,26 | 466.595.178 CNDY |
| 2603 |  rocky ROCKY | US$0,0004480 | -1,50% | 5,67% | US$447.996 | US$224.880 | 1.000.000.000 ROCKY |
| 2604 |  BLOCX. BLOCX | US$0,004397 | -13,71% | -19,65% | US$440.196 | US$172.264 | 100.105.174 BLOCX |
| 2605 |  Habibi HABIBI | US$0,0005487 | -3,60% | 5,44% | US$446.805 | US$588,50 | 814.340.580 HABIBI |
| 2606 |  Silly Dragon SILLY | US$0,0004466 | -11,51% | -9,83% | US$446.633 | US$406.801 | 999.975.726 SILLY |
| 2607 |  Unification FUND | US$0,01293 | 18,25% | -3,37% | US$445.350 | - | 34.447.402 FUND |
| 2608 |  WAM WAM | US$0,0009565 | -2,43% | -4,83% | US$444.546 | US$68.369,86 | 464.780.364 WAM |
| 2609 |  EXPERT_MONEY EXPERT | US$0,0006093 | 5,24% | 10,16% | US$444.759 | US$140.345 | 729.990.824 EXPERT |
| 2610 |  DeFrogs DEFROGS | US$44,38 | -2,24% | 0,90% | US$443.819 | - | 10.000 DEFROGS |
| 2611 |  Elemon ELMON | US$0,0006877 | -1,01% | 3,54% | US$443.508 | - | 644.908.310 ELMON |
| 2612 |  TABOO TOKEN TABOO | US$0,00004528 | 0,10% | 7,06% | US$442.917 | - | 9.782.678.080 TABOO |
| 2613 |  PIKACHU INU PIKACHU | - | -5,25% | -8,58% | US$441.975 | US$1.789,54 | 93.903.179.006.399.488 PIKACHU |
| 2614 |  DeFinder Capital DFC | US$0,01660 | 0,01% | -8,65% | US$441.004 | US$8,25 | 26.563.279 DFC |
| 2615 |  Polkadex PDEX | US$0,05263 | 6,37% | 1,98% | US$439.979 | US$24.400,15 | 8.360.000 PDEX |
| 2616 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1574 | -1,95% | -9,99% | US$438.448 | US$103.997 | 2.785.933 SAUBER |
| 2617 |  CyberFi Token CFi | US$0,1825 | -2,28% | 3,90% | US$437.989 | US$21.881,67 | 2.400.000 CFi |
| 2618 |  Gremly $GREMLY | - | -5,90% | -23,68% | US$424.684 | US$51.728,51 | 411.654.038.659.005 $GREMLY |
| 2619 |  Speedy SPEEDY | US$0,0004326 | -8,87% | -27,61% | US$432.591 | - | 1.000.000.000 SPEEDY |
| 2620 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$52,24 | -1,94% | -5,29% | US$432.730 | US$60.817,04 | 8.284 FIGon |
| 2621 |  Statter Network STT | US$0,008538 | -1,86% | -0,99% | US$429.865 | US$49.155,26 | 50.344.589 STT |
| 2622 |  Fefe FEFE | US$0,001033 | 1,36% | 0,15% | US$434.564 | US$50.234,97 | 420.690.000 FEFE |
| 2623 |  Bitcoin Bam BTCBAM | US$0,04164 | -0,46% | -1,57% | US$427.882 | US$32.642,62 | 10.276.739 BTCBAM |
| 2624 |  SpookySwap BOO | US$0,05888 | -4,20% | -3,47% | US$427.422 | - | 7.259.210 BOO |
| 2625 |  Heroes of NFT HON | US$0,004854 | -4,23% | -1,23% | US$427.837 | US$3.251,98 | 88.132.704 HON |
| 2626 |  Morpheus Infrastructure Node MIND | US$0,0003114 | -3,42% | -13,15% | US$425.396 | US$69.467,00 | 1.366.201.800 MIND |
| 2627 |  Elixir Games ELIX | US$0,001736 | -4,95% | -1,05% | US$426.953 | US$64.729,84 | 245.925.877 ELIX |
| 2628 |  PlotX PLOT | US$0,006409 | -3,18% | 1,70% | US$425.052 | - | 66.318.562 PLOT |
| 2629 |  Wisdomise AI WSDM | US$0,0007518 | -3,99% | -17,79% | US$424.310 | US$345.734 | 564.425.462 WSDM |
| 2630 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,70 | -5,55% | 6,61% | US$423.830 | US$1.323,82 | 19.534 RIOTon |
| 2631 |  Grove Coin GRV | US$0,004441 | -3,32% | 3,96% | US$422.290 | US$43.571,74 | 95.083.335 GRV |
| 2632 |  neur.sh NEUR | US$0,0004546 | 1,35% | 11,35% | US$420.269 | US$167.185 | 924.420.759 NEUR |
| 2633 |  Roost Coin ROOST | US$0,0004465 | -3,16% | 21,69% | US$418.400 | US$23.899,93 | 937.143.771 ROOST |
| 2634 |  HumainWeb3 DOME | US$0,00002191 | -10,34% | -4,26% | US$416.251 | US$227.414 | 18.998.841.067 DOME |
| 2635 |  Dreams Quest DREAMS | US$0,0002661 | -3,24% | 3,43% | US$416.267 | US$432.435 | 1.564.101.228 DREAMS |
| 2636 |  Donut DONUT | US$0,003432 | 14,29% | 20,64% | US$413.074 | - | 120.355.919 DONUT |
| 2637 |  RioDeFi RFUEL | US$0,001199 | -0,06% | 1,99% | US$412.999 | US$33.183,85 | 344.550.838 RFUEL |
| 2638 |  PureFi Protocol UFI | US$0,006980 | -4,23% | -1,67% | US$407.809 | - | 58.422.831 UFI |
| 2639 |  Ibiza Final Boss BOSS | US$0,0004370 | -12,27% | 18,14% | US$406.545 | US$247.935 | 930.351.306 BOSS |
| 2640 |  Finceptor FINC | US$0,007276 | 4,23% | -0,82% | US$404.693 | US$57.089,05 | 55.622.282 FINC |
| 2641 |  Aston Martin Cognizant Fan Token AM | US$0,1454 | 0,41% | -2,96% | US$403.505 | US$149.766 | 2.774.286 AM |
| 2642 |  TORSY torsy | US$0,0005768 | 9,01% | 7,90% | US$403.722 | US$1.669,29 | 699.999.673 torsy |
| 2643 |  SGC SGC | US$0,0002378 | -4,90% | -8,23% | US$402.669 | US$551.300 | 1.693.372.841 SGC |
| 2644 |  ARTFI ARTFI | US$0,003082 | -4,14% | 3,12% | US$401.739 | US$81.347,84 | 130.368.000 ARTFI |
| 2645 |  CryptoZoon ZOON | US$0,0005734 | -1,74% | -5,23% | US$400.272 | US$34.332,96 | 698.130.582 ZOON |
| 2646 |  ZKFair ZKF | US$0,00004010 | -8,23% | 26,42% | US$401.044 | US$51.123,65 | 10.000.000.000 ZKF |
| 2647 |  Portuma POR | US$0,0001056 | 3,84% | 16,87% | US$399.713 | US$38.160,92 | 3.784.748.038 POR |
| 2648 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$19,06 | -2,49% | -3,07% | US$397.713 | US$36.412,64 | 20.862 MARAon |
| 2649 |  Samsunspor Fan Token SAM | US$0,1933 | -0,60% | -0,15% | US$395.456 | US$7.656,27 | 2.045.954 SAM |
| 2650 |  Bitcoin Silver AI BSAI | US$280,21 | 0,01% | -0,06% | US$392.573 | US$324.736 | 1.401 BSAI |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.