Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Clash of Lilliput COL | US$0,006005 | 0,01% | -0,06% | US$492.834 | - | 82.074.400 COL |
| 2552 |  CBPAY Global CBPAY | US$0,0001336 | -2,39% | -0,15% | US$491.537 | - | 3.680.656.565 CBPAY |
| 2553 |  CryptoTradingFund CTF | US$0,1048 | 3,27% | -15,80% | US$495.064 | US$12.049,94 | 4.725.680 CTF |
| 2554 |  The First Youtube Cat PAJAMAS | US$0,0004995 | 9,37% | 0,56% | US$489.490 | - | 979.915.057 PAJAMAS |
| 2555 |  VoluMint VMINT | US$0,0008826 | -6,67% | -12,06% | US$487.293 | US$4.776,22 | 552.136.291 VMINT |
| 2556 |  Neiro (neiro.lol) NEIRO | US$0,0004859 | -3,19% | 6,09% | US$485.936 | US$242.558 | 999.999.969 NEIRO |
| 2557 |  KAI KEN KAI | - | 0,21% | -9,71% | US$496.220 | US$51.293,13 | 420.690.000.000.000 KAI |
| 2558 |  Biometric Financial BIOFI | US$0,0001241 | -4,87% | -4,98% | US$485.808 | US$86.201,64 | 3.914.323.139 BIOFI |
| 2559 |  The Winkyverse WNK | US$0,00008854 | 0,43% | 1,04% | US$486.597 | US$57.941,18 | 5.495.761.081 WNK |
| 2560 |  KEK KEKE | US$0,00000001000 | -6,09% | -4,01% | US$482.255 | US$1,10 | 74.280.393.141.279 KEKE |
| 2561 |  OpenLeverage OLE | US$0,002551 | -3,62% | -20,41% | US$481.128 | US$26.810,93 | 188.630.573 OLE |
| 2562 |  Broak on Base BROAK | US$0,0007790 | -11,93% | -2,85% | US$481.844 | US$321.562 | 618.540.783 BROAK |
| 2563 |  Stabull Finance STABUL | US$0,3258 | 1,52% | -10,92% | US$480.956 | US$54.156,95 | 1.476.221 STABUL |
| 2564 |  Prism PRISM | US$0,0008300 | -2,45% | -2,83% | US$479.026 | US$22.144,80 | 577.152.438 PRISM |
| 2565 |  Linear Finance LINA | US$0,00004790 | 0,03% | 3,00% | US$478.796 | US$1.765,00 | 9.996.646.261 LINA |
| 2566 |  CheckDot CDT | US$0,06181 | -10,66% | -9,78% | US$478.766 | - | 7.745.635 CDT |
| 2567 |  ForTube FOR | US$0,0006023 | 1,76% | 1,21% | US$478.850 | US$48.076,98 | 795.000.000 FOR |
| 2568 |  Coinbase Tokenized Stock (Ondo) COINon | US$355,29 | -1,48% | 6,33% | US$476.975 | US$664.565 | 1.342 COINon |
| 2569 |  RAT Escape RAT | US$0,0004741 | -1,67% | 3,40% | US$474.071 | US$97.236,71 | 999.935.116 RAT |
| 2570 |  Nafter NAFT | US$0,0004782 | -38,39% | 14,45% | US$477.081 | US$112.575 | 997.653.481 NAFT |
| 2571 |  All.Art Protocol AART | US$0,0001277 | -8,95% | 4,43% | US$474.239 | US$21.211,37 | 3.712.860.437 AART |
| 2572 |  stabble STB | US$0,006401 | -2,88% | 12,56% | US$473.002 | US$26.094,94 | 73.889.865 STB |
| 2573 |  QnA3.AI GPT | US$0,0005678 | -0,68% | -14,61% | US$472.129 | US$20.154,99 | 831.566.270 GPT |
| 2574 |  Ignis IGNIS | US$0,0006201 | 0,01% | -1,65% | US$471.966 | US$2,03 | 761.143.950 IGNIS |
| 2575 |  Cryptify AI CRAI | US$0,0004888 | 9,69% | -11,42% | US$471.709 | - | 965.000.000 CRAI |
| 2576 |  Alpha Arena ARENA | US$0,0004654 | -36,83% | -32,22% | US$460.749 | US$640.172 | 989.922.249 ARENA |
| 2577 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$145,52 | -0,72% | 11,74% | US$469.529 | US$523.355 | 3.227 HOODon |
| 2578 |  BSCS BSCS | US$0,001738 | -2,99% | -1,10% | US$469.311 | US$22.580,86 | 269.957.374 BSCS |
| 2579 |  Stream SZN STRSZN | US$0,0004690 | -23,93% | -35,97% | US$469.032 | US$158.222 | 1.000.000.000 STRSZN |
| 2580 |  XMON XMON | US$312,91 | -0,63% | -4,65% | US$467.773 | - | 1.495 XMON |
| 2581 |  UBXS Token UBXS | US$0,008092 | 35,09% | 23,20% | US$462.526 | US$114.927 | 57.155.070 UBXS |
| 2582 |  Gemach GMAC | US$0,0009331 | -5,64% | -7,57% | US$466.530 | - | 500.000.000 GMAC |
| 2583 |  Blockchain Brawlers BRWL | US$0,0004656 | -0,98% | -5,07% | US$465.573 | US$26.916,11 | 1.000.000.000 BRWL |
| 2584 |  RFOX RFOX | US$0,0003423 | -66,33% | 33,08% | US$449.039 | US$10,90 | 1.312.000.760 RFOX |
| 2585 |  RigoBlock GRG | US$0,1710 | 3,92% | 22,80% | US$461.976 | - | 2.701.063 GRG |
| 2586 |  DOGGY DOGGY | US$0,0002051 | -3,15% | 1,51% | US$461.596 | - | 2.250.595.564 DOGGY |
| 2587 |  Lemmy The Bat LBAI | US$0,000006500 | -5,10% | -29,73% | US$448.366 | US$1.403.979 | 69.000.000.000 LBAI |
| 2588 |  FU Coin FU | US$0,000002370 | -4,52% | -17,96% | US$460.630 | - | 194.529.579.979 FU |
| 2589 |  MoonDAO MOONEY | US$0,0003351 | -2,20% | 3,64% | US$460.744 | US$19.653,10 | 1.375.119.250 MOONEY |
| 2590 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$286,25 | -3,08% | -3,49% | US$459.539 | US$578.341 | 1.605 MSTRon |
| 2591 |  Morra MORRA | US$0,001108 | -5,26% | -2,48% | US$459.171 | - | 414.238.550 MORRA |
| 2592 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004615 | -19,98% | 26,79% | US$461.464 | US$152.151 | 1.000.000.000 TAOCAT |
| 2593 |  Worlds First Memecoin LOLCOIN | US$0,0004595 | -12,09% | -40,50% | US$459.339 | US$168.133 | 999.612.858 LOLCOIN |
| 2594 |  OpenDAO SOS | - | -2,95% | 106,70% | US$455.246 | - | 100.000.000.000.000 SOS |
| 2595 |  Lumoz MOZ | US$0,0004137 | -5,71% | 0,55% | US$455.089 | US$91.953,90 | 1.100.000.000 MOZ |
| 2596 |  Ascendia (ex AirDAO) AMB | US$0,00005696 | 1,59% | 65,99% | US$448.124 | US$169.290 | 7.866.929.635 AMB |
| 2597 |  catgirl CATGIRL | - | 0,25% | -9,67% | US$452.767 | - | 30.986.917.784.046.184 CATGIRL |
| 2598 |  Philip Morris tokenized stock (xStock) PMX | US$150,74 | -2,10% | 0,00% | US$452.220 | US$1.706,37 | 3.000 PMX |
| 2599 |  Bitcoin Plus XBC | US$1,65 | 0,00% | 0,00% | US$452.101 | - | 274.504 XBC |
| 2600 |  Comcast tokenized stock (xStock) CMCSAX | US$29,20 | -0,94% | -2,39% | US$449.717 | US$97.787,57 | 15.400 CMCSAX |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.