Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Regret REGRET | US$0,0003047 | 7,94% | 13,41% | US$304.587 | US$88.454,82 | 999.740.270 REGRET |
| 2752 |  MBD Financials MBD | US$0,00001181 | 5,72% | -5,33% | US$306.340 | US$43.797,73 | 25.940.635.420 MBD |
| 2753 |  TRAVA.FINANCE TRAVA | US$0,00007118 | -2,28% | -2,98% | US$304.852 | US$66.084,98 | 4.282.549.579 TRAVA |
| 2754 |  Unfettered Ecosystem SOULS | US$0,0002645 | -0,35% | -1,80% | US$302.761 | US$34.237,61 | 1.144.598.660 SOULS |
| 2755 |  PLYR L1 PLYR | US$0,003511 | 92,53% | 14,30% | US$302.309 | - | 86.091.782 PLYR |
| 2756 |  Bitcoin Virtual Machine BVM | US$0,01217 | -4,59% | 0,59% | US$302.136 | - | 24.818.920 BVM |
| 2757 |  PrompTale AI TALE | US$0,003010 | -7,01% | 21,54% | US$305.159 | US$393.515 | 101.393.333 TALE |
| 2758 |  TiFi Token TIFI | - | -4,94% | 1,77% | US$301.994 | - | 78.437.000.000.000 TIFI |
| 2759 |  Binamon BMON | US$0,002614 | -2,47% | 0,47% | US$301.839 | US$22.714,53 | 115.453.949 BMON |
| 2760 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2761 |  Acquire.Fi ACQ | US$0,001992 | -1,05% | -6,84% | US$299.935 | US$48.970,37 | 150.567.095 ACQ |
| 2762 |  WorkQuest Token WQT | US$0,00005220 | -22,66% | 21,30% | US$300.419 | US$2.343,53 | 5.755.555.558 WQT |
| 2763 |  Chirpley CHRP | US$0,0007265 | -2,32% | 0,32% | US$300.061 | US$58.069,64 | 413.029.583 CHRP |
| 2764 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2765 |  Success Kid SKID | US$0,003456 | 5,63% | -0,41% | US$299.825 | US$2.821,23 | 86.742.698 SKID |
| 2766 |  Eliza (ai16zeliza) ELIZA | US$0,0003127 | -2,97% | 2,73% | US$300.470 | US$308.356 | 961.051.957 ELIZA |
| 2767 |  extraDNA XDNA | US$0,0002500 | 27,81% | -15,66% | US$297.541 | US$225,28 | 1.190.020.231 XDNA |
| 2768 |  Forest Knight KNIGHT | US$0,006391 | -3,52% | -3,08% | US$297.120 | US$69,94 | 46.493.707 KNIGHT |
| 2769 |  EGO EGO | US$0,001484 | -6,50% | -13,92% | US$297.764 | US$38.974,38 | 200.640.190 EGO |
| 2770 |  The Dons DONS | US$0,00003624 | 1,41% | 2,68% | US$295.382 | - | 8.150.000.000 DONS |
| 2771 |  Noggles NOGS | US$0,00001012 | -0,82% | -8,67% | US$293.316 | - | 28.973.690.000 NOGS |
| 2772 |  Metaverse Face MEFA | US$0,00003077 | -0,99% | 3,68% | US$292.788 | - | 9.515.523.108 MEFA |
| 2773 |  HotKeySwap HOTKEY | US$0,003077 | 4,05% | 33,43% | US$290.926 | US$4.269,44 | 94.541.040 HOTKEY |
| 2774 |  Xpanse HZN | US$0,002407 | -7,91% | 7,96% | US$290.578 | - | 120.707.110 HZN |
| 2775 |  analoS ANALOS | US$0,000003530 | -2,34% | 2,61% | US$289.818 | - | 82.080.218.235 ANALOS |
| 2776 |  Commune AI COMAI | US$0,005214 | 8,31% | 53,24% | US$290.027 | US$3.031,57 | 55.628.141 COMAI |
| 2777 |  LINKA LINKA | US$0,0004178 | -1,04% | 4,15% | US$290.004 | US$483,59 | 694.150.020 LINKA |
| 2778 |  DerivaDAO DDX | US$0,01115 | 0,13% | 0,29% | US$290.848 | US$24,84 | 26.094.664 DDX |
| 2779 |  Vabble v2 VFX | US$0,001985 | -3,83% | -13,68% | US$289.085 | - | 145.625.000 VFX |
| 2780 |  Ben the Dog BENDOG | US$0,0002868 | -3,90% | 10,51% | US$286.696 | - | 999.780.947 BENDOG |
| 2781 |  HAMI HAMI | US$0,0003006 | -1,19% | -0,24% | US$289.278 | US$51.683,77 | 962.198.532 HAMI |
| 2782 |  MOOMOO THE BULL MOOMOO | US$0,0003671 | -3,47% | -1,56% | US$285.501 | US$12,96 | 777.777.777 MOOMOO |
| 2783 |  Hivello HVLO | US$0,0002636 | -1,64% | -14,28% | US$285.806 | US$107.406 | 1.084.253.187 HVLO |
| 2784 |  SENATE SENATE | US$0,002058 | 38,83% | 14,29% | US$283.013 | - | 137.533.765 SENATE |
| 2785 |  Gecko Inu GEC | - | -2,17% | -0,53% | US$281.777 | US$25.293,22 | 66.190.053.998.912 GEC |
| 2786 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$47,53 | -2,20% | -3,85% | US$281.599 | US$57.061,26 | 5.925 HIMSon |
| 2787 |  Edge Matrix Chain EMC | US$0,001372 | -10,81% | -11,11% | US$280.606 | US$22.835,74 | 204.489.614 EMC |
| 2788 |  Prisma mkUSD MKUSD | US$1,00 | 0,00% | 0,37% | US$280.479 | - | 280.169 MKUSD |
| 2789 |  TheStandard USD USDS | US$0,9991 | -0,49% | 0,32% | US$280.693 | US$341,05 | 280.943 USDS |
| 2790 |  Cheems CHEEMS | US$0,0001095 | -1,99% | -8,84% | US$279.250 | - | 2.550.834.901 CHEEMS |
| 2791 |  LET HIM COOK COOK | US$0,0002791 | -4,59% | 7,07% | US$278.757 | US$1.394,24 | 998.888.632 COOK |
| 2792 |  Peepo (SOL) $PEEP | US$0,000005220 | -2,48% | 0,25% | US$278.222 | US$181,42 | 53.296.811.872 $PEEP |
| 2793 |  VisionGame VISION | US$0,0004543 | 37,36% | 59,29% | US$274.834 | US$39.202,43 | 605.000.000 VISION |
| 2794 |  FREEdom Coin FREE | US$0,00000003000 | -10,13% | -13,33% | US$276.538 | US$404.603 | 9.939.000.000.000 FREE |
| 2795 |  AppLovin Tokenized Stock (Ondo) APPon | US$625,95 | -2,93% | 14,02% | US$274.693 | US$57.952,56 | 439 APPon |
| 2796 |  Pleasure Coin NSFW | US$0,00001126 | -3,82% | 41,15% | US$275.929 | - | 24.499.828.829 NSFW |
| 2797 |  Toilet Dust TOILET | US$0,00002771 | -5,10% | -5,25% | US$277.100 | US$50.051,86 | 10.000.000.000 TOILET |
| 2798 |  L7 LSD | US$0,006695 | -1,35% | 14,12% | US$274.084 | - | 40.941.582 LSD |
| 2799 |  Record RECORD | US$0,0004480 | -3,10% | -31,95% | US$271.607 | - | 606.207.731 RECORD |
| 2800 |  DinoLFG DINO | US$0,0008642 | 6,65% | 0,54% | US$270.457 | - | 312.948.493 DINO |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.