Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  YAY Network YAY | US$0,0003420 | 3,89% | -9,45% | US$235.220 | US$754,95 | 687.746.250 YAY |
| 2852 |  What's Updog UPDOG | US$0,0002336 | -2,11% | 0,61% | US$233.592 | US$870,57 | 999.961.831 UPDOG |
| 2853 |  Frontier FRONT | US$0,02996 | -3,15% | -25,40% | US$232.472 | US$42,97 | 7.760.351 FRONT |
| 2854 |  Lossless LSS | US$0,004182 | 0,23% | -16,60% | US$232.389 | US$162.589 | 55.572.672 LSS |
| 2855 |  NerveNetwork NVT | US$0,0008368 | -3,42% | -0,54% | US$231.780 | - | 276.983.684 NVT |
| 2856 |  Coconut Chicken CCC | US$0,00002478 | -1,20% | -9,11% | US$231.449 | US$88,06 | 9.339.544.772 CCC |
| 2857 |  Vulpe Finance VULPEFI | US$0,003401 | 1,34% | -6,51% | US$229.991 | US$106.040 | 67.629.255 VULPEFI |
| 2858 |  Biggie BIGGIE | - | -0,66% | -9,38% | US$230.429 | US$183.475 | 1.000.000.000.000.000 BIGGIE |
| 2859 |  DEEPSPACE DPS | US$0,004322 | -7,85% | -9,25% | US$228.589 | US$862,43 | 52.893.498 DPS |
| 2860 |  Quantum Swap QSWAP | US$0,00002484 | -17,90% | -28,59% | US$228.423 | US$965,27 | 9.195.218.901 QSWAP |
| 2861 |  Memes AI MemesAI | US$0,0002252 | 1,51% | 25,21% | US$225.179 | US$224.891 | 999.971.049 MemesAI |
| 2862 |  Step® STEP | US$0,0002307 | -0,32% | 6,59% | US$226.406 | - | 981.505.923 STEP |
| 2863 |  YOUR AI YOURAI | US$0,0004417 | -3,14% | 6,26% | US$226.250 | US$30.117,23 | 512.287.720 YOURAI |
| 2864 |  OctoFi OCTO | US$0,2786 | 5,17% | 11,76% | US$222.333 | - | 797.953 OCTO |
| 2865 |  MAXX AI MXM | US$0,0006621 | -18,36% | 18,73% | US$222.058 | - | 335.393.316 MXM |
| 2866 |  LEGIT LEGIT | US$0,0002336 | -2,06% | 4,47% | US$222.438 | US$4.137,69 | 952.116.353 LEGIT |
| 2867 |  flork cto FLORK | US$0,0002342 | -0,29% | 0,63% | US$219.875 | US$314.229 | 938.723.170 FLORK |
| 2868 |  Wat WAT | US$0,0000005200 | -6,78% | -1,89% | US$219.286 | - | 420.690.000.000 WAT |
| 2869 |  Super Trump Coin STRUMP | US$0,0001269 | 3,12% | 0,65% | US$233.214 | US$16.211,03 | 1.837.382.589 STRUMP |
| 2870 |  Mind AI MA | US$0,0006028 | 0,02% | 11,82% | US$215.926 | US$36.588,54 | 358.229.167 MA |
| 2871 |  Qpay QPAY | US$0,0002160 | 2,50% | 7,05% | US$216.021 | US$199.436 | 1.000.000.000 QPAY |
| 2872 |  X X | US$0,0000002300 | 0,91% | 4,54% | US$216.049 | - | 937.910.706.794 X |
| 2873 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002679 | 5,31% | 9,77% | US$214.243 | US$477.977 | 79.974.090 VIBE |
| 2874 |  BOLT BOLT | US$0,0002240 | -1,30% | -3,89% | US$214.487 | US$147.639 | 957.427.533 BOLT |
| 2875 |  SENSO SENSO | US$0,003014 | -2,32% | 8,18% | US$211.804 | US$136.723 | 70.269.127 SENSO |
| 2876 |  VITE VITE | US$0,0001891 | 1,14% | 15,69% | US$210.666 | - | 1.113.956.133 VITE |
| 2877 |  OrbitAI ORBIT | US$0,02213 | 0,00% | -15,75% | US$210.268 | - | 9.500.000 ORBIT |
| 2878 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.123 | - | 209.632.484 SYNC |
| 2879 |  BeFi Labs BEFI | US$0,002698 | 3,93% | -1,74% | US$209.476 | US$46.204,88 | 77.644.648 BEFI |
| 2880 |  DeepLink Protocol DLC | US$0,00001593 | -3,61% | 27,19% | US$209.123 | US$32.204,76 | 13.131.100.000 DLC |
| 2881 |  Meme Alliance MMA | US$0,002384 | 0,56% | -2,90% | US$208.495 | - | 87.457.849 MMA |
| 2882 |  OX Coin OX | US$0,00006341 | -7,33% | 25,11% | US$208.208 | - | 3.283.541.328 OX |
| 2883 |  Civilization CIV | US$0,0006901 | -36,69% | -38,98% | US$207.025 | - | 300.000.000 CIV |
| 2884 |  Draggy DRAGGY | - | -5,59% | -3,67% | US$206.635 | - | 404.488.535.474.474 DRAGGY |
| 2885 |  OneFinity ONE | US$0,04713 | 0,17% | 5,91% | US$206.038 | US$31,08 | 4.371.636 ONE |
| 2886 |  Strong STRONG | US$1,49 | -4,46% | -2,54% | US$205.874 | - | 138.269 STRONG |
| 2887 |  ETHPad ETHPAD | US$0,001032 | -7,45% | -5,60% | US$205.786 | - | 199.427.405 ETHPAD |
| 2888 |  KIKICat KIKI | US$0,0002059 | -0,31% | -3,92% | US$205.901 | US$65.550,38 | 999.987.629 KIKI |
| 2889 |  Little Rabbit v2 LTRBT | - | 18,68% | 6,84% | US$204.741 | US$2.154,47 | 334.131.860.594.663 LTRBT |
| 2890 |  Micro GPT $MICRO | US$0,0002728 | -2,22% | -18,90% | US$204.460 | US$2.719,53 | 749.486.183 $MICRO |
| 2891 |  Pip PIP | US$0,0003850 | 5,71% | 9,07% | US$204.685 | US$27.397,57 | 531.634.197 PIP |
| 2892 |  Pacu Jalur BOATKID | US$0,0002032 | 7,59% | 20,02% | US$203.234 | US$101.298 | 1.000.000.000 BOATKID |
| 2893 |  WATCoin WAT | US$0,00001572 | -0,41% | -4,97% | US$202.608 | US$67.334,86 | 12.889.090.910 WAT |
| 2894 |  Elmo ELMO | US$0,0007605 | -11,44% | -26,20% | US$201.227 | - | 264.607.591 ELMO |
| 2895 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2896 |  Bitcoin Standard Hashrate Token BTCST | US$0,01627 | -46,24% | -43,28% | US$198.505 | US$49.650,67 | 12.201.401 BTCST |
| 2897 |  dog with apple in mouth APPLE | US$0,0001990 | 5,30% | 14,97% | US$199.035 | US$75.891,31 | 999.979.085 APPLE |
| 2898 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001986 | -0,37% | -19,40% | US$198.602 | US$242.730 | 1.000.000.000 AI4 |
| 2899 |  Infinaeon INF | US$0,0007583 | -3,48% | -13,22% | US$197.534 | US$52.154,84 | 260.484.378 INF |
| 2900 |  Shopping.io SHOP | US$0,001977 | 11,00% | -1,79% | US$197.481 | - | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.