Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ideaology IDEA | US$0,00002360 | 27,63% | -15,96% | US$118.020 | US$66.691,06 | 4.999.999.999 IDEA |
| 3052 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001410 | -2,76% | 4,37% | US$121.085 | US$80.746,12 | 858.719.638 HAWKTUAH |
| 3053 |  bitSmiley SMILE | US$0,001913 | -23,69% | -22,87% | US$120.160 | US$15.623,17 | 62.810.971 SMILE |
| 3054 |  XcelPay XLD | US$0,002067 | -3,25% | -11,15% | US$119.700 | - | 57.898.934 XLD |
| 3055 |  USAcoin USACOIN | US$0,005952 | 1,55% | -2,26% | US$119.041 | - | 20.000.000 USACOIN |
| 3056 |  Decentral Games DG | US$0,0006319 | -2,03% | -10,15% | US$118.611 | - | 187.703.377 DG |
| 3057 |  XRPayNet XRPAYNET | US$0,00002110 | -2,62% | -13,58% | US$118.460 | US$807,63 | 5.613.529.404 XRPAYNET |
| 3058 |  RMRK RMRK | US$0,01299 | -0,44% | -3,05% | US$118.115 | US$277,61 | 9.090.949 RMRK |
| 3059 |  Thorstarter XRUNE | US$0,001520 | -0,71% | 3,26% | US$122.636 | - | 80.689.454 XRUNE |
| 3060 |  Slop SLOP | US$0,0001172 | -5,46% | 4,42% | US$117.160 | US$1,39 | 999.996.709 SLOP |
| 3061 |  Opium OPIUM | US$0,02771 | 0,12% | 1,90% | US$115.308 | US$94,99 | 4.161.204 OPIUM |
| 3062 |  Aiagent.app AAA | US$0,0001148 | 19,88% | 10,93% | US$114.763 | US$8.237,94 | 999.966.217 AAA |
| 3063 |  Cyclone Protocol CYC | US$4,37 | -2,49% | -0,49% | US$114.754 | - | 26.282 CYC |
| 3064 |  markkacy KACY | US$0,0001152 | -2,42% | -7,86% | US$115.224 | US$126.817 | 999.997.046 KACY |
| 3065 |  Baby BNB BABYBNB | US$0,0001145 | -21,36% | -86,77% | US$114.539 | US$116.086 | 1.000.000.000 BABYBNB |
| 3066 |  henlo HENLO | - | -3,21% | 5,06% | US$113.210 | - | 199.500.000.000.000 HENLO |
| 3067 |  Izzy IZZY | US$0,0000002800 | 3,85% | 5,55% | US$112.727 | - | 408.781.712.145 IZZY |
| 3068 |  Medusa (medusa.cx) MEDUSA | US$0,0005618 | 4,77% | 5,34% | US$112.362 | - | 200.000.000 MEDUSA |
| 3069 |  Atsuko Sato SATO | US$0,0001158 | -1,07% | -1,78% | US$112.030 | - | 967.836.564 SATO |
| 3070 |  StakeCubeCoin SCC | US$0,006921 | 4,22% | 26,42% | US$111.763 | US$537,02 | 16.149.243 SCC |
| 3071 |  Trumpius Maximus TRUMPIUS | US$0,002413 | -2,80% | -13,14% | US$111.360 | - | 46.148.663 TRUMPIUS |
| 3072 |  BurgerCities BURGER | US$0,002578 | 9,62% | -1,60% | US$110.954 | US$182.982 | 43.035.832 BURGER |
| 3073 |  Pochita (pochita.biz) POCHITA | US$0,0001109 | -4,01% | -3,36% | US$110.882 | US$172.960 | 1.000.000.000 POCHITA |
| 3074 |  Metaverser MTVT | US$0,0006604 | -5,24% | 0,35% | US$110.355 | US$53,98 | 167.113.236 MTVT |
| 3075 |  New BitShares NBS | US$0,00004221 | -0,22% | -3,95% | US$110.063 | US$22.299,80 | 2.607.670.560 NBS |
| 3076 |  Idavoll DAO IDV | US$0,0001191 | -2,01% | 10,79% | US$110.036 | US$22.398,92 | 924.278.318 IDV |
| 3077 |  DRUNK ROBOTS METAL | US$0,0001524 | -4,78% | -14,68% | US$109.604 | US$22.692,38 | 719.299.800 METAL |
| 3078 |  Crypto-Altcoins.com ALTS | US$0,00008238 | 3,05% | 39,20% | US$109.588 | US$1.250,93 | 1.330.240.533 ALTS |
| 3079 |  Klaus KLAUS | US$0,0001095 | -5,46% | -5,22% | US$109.519 | US$662,22 | 1.000.000.000 KLAUS |
| 3080 |  REKT (rekt.game) $REKT | US$0,0009780 | -2,23% | -28,66% | US$108.669 | - | 111.111.111 $REKT |
| 3081 |  Blockchain Monster Hunt BCMC | US$0,0004459 | 3,25% | -76,06% | US$108.557 | - | 243.463.792 BCMC |
| 3082 |  Bitcoin AI BTC | US$0,005143 | 1,81% | -42,98% | US$107.915 | - | 20.982.018 BTC |
| 3083 |  Pickle Finance PICKLE | US$0,05654 | -2,77% | 1,32% | US$107.873 | - | 1.908.030 PICKLE |
| 3084 |  Solrise Finance SLRS | US$0,0006809 | -0,38% | 23,42% | US$106.981 | US$23.182,57 | 157.113.326 SLRS |
| 3085 |  Matr1x Fire FIRE | US$0,001600 | 0,01% | -1,90% | US$106.782 | US$99.163,47 | 66.731.284 FIRE |
| 3086 |  VIX777 VIX | US$0,0001190 | 0,84% | 1,63% | US$106.721 | - | 896.871.728 VIX |
| 3087 |  ZELIX ZELIX | US$0,00001431 | 20,26% | -2,40% | US$106.677 | US$12.466,06 | 7.453.444.400 ZELIX |
| 3088 |  Vega Protocol VEGA | US$0,001714 | -39,43% | 2,63% | US$106.375 | - | 62.047.133 VEGA |
| 3089 |  Metagalaxy Land MEGALAND | US$0,0001058 | -1,02% | -0,06% | US$105.812 | US$33.984,70 | 1.000.000.000 MEGALAND |
| 3090 |  KingdomStarter KDG | US$0,0001993 | -1,21% | -4,49% | US$105.800 | - | 531.000.869 KDG |
| 3091 |  YETI YETI | US$0,0001319 | -18,41% | 60,17% | US$105.486 | US$48.055,16 | 799.995.736 YETI |
| 3092 |  Meta Monopoly MONOPOLY | US$0,0001052 | 0,00% | 7,22% | US$105.176 | - | 1.000.000.000 MONOPOLY |
| 3093 |  Zynecoin ZYN | US$0,002512 | -10,79% | -34,83% | US$105.240 | US$204.638 | 41.903.029 ZYN |
| 3094 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002099 | 0,00% | 5,51% | US$104.957 | - | 500.000.000 DOGE |
| 3095 |  Seigniorage Shares SHARE | US$0,004994 | -1,66% | 8,48% | US$104.871 | US$22.997,67 | 21.000.000 SHARE |
| 3096 |  Axiome AXM | US$0,01724 | 0,28% | -7,74% | US$104.470 | US$54.387,02 | 6.060.308 AXM |
| 3097 |  TAIKAI TKAI | US$0,001382 | -1,49% | -0,92% | US$104.077 | US$1.018,08 | 75.299.878 TKAI |
| 3098 |  Refereum RFR | US$0,00002036 | -2,89% | 8,08% | US$101.801 | US$22.509,33 | 4.999.180.100 RFR |
| 3099 |  retardcoin RETARD | US$0,0001036 | 12,85% | 11,86% | US$103.553 | US$129.508 | 999.966.969 RETARD |
| 3100 |  Duckies, the canary network for Yellow DUCKIES | US$0,001986 | -0,07% | 0,94% | US$103.442 | - | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.