Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MILKBAG MILKBAG | US$0,00008182 | -3,64% | -1,40% | US$73.571 | - | 899.153.384 MILKBAG |
| 3202 |  SaTT SATT | US$0,00002266 | -76,61% | -21,83% | US$73.524 | US$374,37 | 3.244.898.181 SATT |
| 3203 |  EAGLEBUILDER E | US$0,00007224 | 5,23% | 14,31% | US$72.239 | US$7.032,74 | 1.000.000.000 E |
| 3204 |  DeFAI DEFAI | US$0,00007785 | -0,13% | 4,57% | US$72.172 | - | 927.050.612 DEFAI |
| 3205 |  Angola AGLA | US$0,00003602 | 2,86% | -35,63% | US$71.889 | US$213.725 | 1.995.600.000 AGLA |
| 3206 |  AMC AMC | - | -0,78% | 1,92% | US$71.927 | - | 33.857.107.030.262 AMC |
| 3207 |  Vestate VES | US$0,0005001 | -39,02% | -51,95% | US$71.859 | US$12,64 | 143.700.000 VES |
| 3208 |  CryptoBlades SKILL | US$0,09519 | -1,07% | -6,52% | US$71.811 | - | 754.418 SKILL |
| 3209 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3210 |  ACENT ACE | US$0,00005091 | -4,85% | -0,82% | US$71.272 | US$17.511,90 | 1.400.000.000 ACE |
| 3211 |  HODL (hodl_bnbcto) HODL | US$0,00007084 | -14,50% | -10,50% | US$70.840 | - | 1.000.000.000 HODL |
| 3212 |  Flavia Is Online FLAVIA | US$0,00007077 | -0,84% | 6,38% | US$70.772 | - | 999.999.631 FLAVIA |
| 3213 |  MOVEZ MOVEZ | US$0,00001900 | -4,11% | 1,06% | US$70.646 | US$21.717,26 | 3.717.718.009 MOVEZ |
| 3214 |  Digimon DIGIMON | US$0,00007071 | 5,00% | 25,19% | US$70.700 | US$175.853 | 999.896.074 DIGIMON |
| 3215 |  Baby Bonk BABYBONK | - | 2,44% | -0,71% | US$69.992 | US$41.994,09 | 248.239.896.399.419.328 BABYBONK |
| 3216 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | 22,57% | US$70.253 | - | 1.962.952 TH |
| 3217 |  MetaQ METAQ | US$0,02774 | -6,34% | -17,89% | US$71.518 | US$844,06 | 2.577.783 METAQ |
| 3218 |  İstanbul Başakşehir Fan Token IBFK | US$0,04972 | -0,17% | -14,35% | US$69.473 | US$23.865,16 | 1.397.326 IBFK |
| 3219 |  Infinity Games ING | US$0,00001389 | -17,11% | -18,96% | US$69.472 | US$24.145,53 | 5.000.000.000 ING |
| 3220 |  Internxt INXT | US$0,06189 | 0,00% | -0,59% | US$69.271 | - | 1.119.294 INXT |
| 3221 |  Sapo Concho CONCHO | US$0,00006902 | -1,06% | 10,03% | US$68.980 | - | 999.495.524 CONCHO |
| 3222 |  Sakai Vault SAKAI | US$0,03306 | 1,73% | -3,55% | US$68.794 | US$22.283,26 | 2.081.027 SAKAI |
| 3223 |  Goons of Balatroon GOB | US$0,0003560 | 0,00% | -0,42% | US$68.488 | - | 192.380.511 GOB |
| 3224 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006826 | -0,50% | 1,88% | US$68.264 | - | 1.000.000.000 TDS |
| 3225 |  Interlay INTR | US$0,001014 | -6,30% | -44,91% | US$67.960 | US$21.357,82 | 67.020.251 INTR |
| 3226 |  Olyverse OLY | US$0,00005001 | 0,01% | -27,58% | US$67.360 | US$23,30 | 1.347.029.039 OLY |
| 3227 |  Doug The Duck DOUG | US$0,00006713 | -0,61% | 4,75% | US$67.131 | - | 999.960.911 DOUG |
| 3228 |  Etherland ELAND | US$0,001717 | -1,24% | -1,45% | US$66.391 | - | 38.676.985 ELAND |
| 3229 |  XP NETWORK XPNET | US$0,0005034 | -4,90% | -3,83% | US$66.378 | US$20.490,26 | 131.870.792 XPNET |
| 3230 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006491 | 0,94% | -2,02% | US$64.907 | US$134.781 | 1.000.000.000 BABYXRP |
| 3231 |  Alanyaspor Fan Token ALA | US$0,03441 | -1,56% | -16,69% | US$65.366 | US$28.393,95 | 1.899.849 ALA |
| 3232 |  ChainAware.ai AWARE | US$0,001753 | -1,29% | -17,58% | US$64.555 | - | 36.825.134 AWARE |
| 3233 |  EquityPay EQPAY | US$0,01144 | 1,70% | -17,81% | US$65.314 | US$18.932,55 | 5.708.534 EQPAY |
| 3234 |  AIRDROP2049 AIRDROP | US$0,00005416 | 0,21% | 14,52% | US$63.367 | US$30.412,66 | 1.170.000.000 AIRDROP |
| 3235 |  Philosoraptor RAPTOR | US$0,00006490 | 0,46% | -3,12% | US$63.172 | US$49.782,17 | 973.407.926 RAPTOR |
| 3236 |  Duck DAO (DLP Duck Token) DUCK | US$0,002006 | -2,18% | 1,50% | US$62.812 | - | 31.319.195 DUCK |
| 3237 |  LanLan Cat LANLAN | US$0,000006990 | 2,96% | -15,28% | US$62.150 | - | 8.888.888.888 LANLAN |
| 3238 |  Busy DAO BUSY | US$0,0004946 | -1,42% | 0,61% | US$61.823 | US$21.003,42 | 125.000.000 BUSY |
| 3239 |  Viberate VIB | US$0,0003079 | 0,00% | -15,96% | US$61.577 | - | 199.995.000 VIB |
| 3240 |  Eat, Trade, Fart ETF | US$0,00006145 | -8,64% | -7,83% | US$61.445 | US$2.189,20 | 999.977.119 ETF |
| 3241 |  APYSwap APYS | US$0,003377 | -4,90% | -4,08% | US$61.430 | US$26.280,18 | 18.191.036 APYS |
| 3242 |  Game of Memes GOME | US$0,00009422 | -5,48% | -0,96% | US$61.348 | - | 651.128.339 GOME |
| 3243 |  ZAIBOT ZAI | US$0,01167 | -1,23% | 4,85% | US$61.185 | - | 5.245.087 ZAI |
| 3244 |  CRT AI Network CRTAI | US$0,0001735 | -14,40% | -8,86% | US$61.235 | US$139.158 | 352.900.942 CRTAI |
| 3245 |  MetaFighter MF | US$0,00009936 | 0,00% | 33,20% | US$61.010 | - | 614.033.258 MF |
| 3246 |  Valentine VALENTINE | US$0,00006085 | -0,38% | -0,09% | US$60.850 | - | 1.000.000.000 VALENTINE |
| 3247 |  Wizardia WZRD | US$0,0004307 | 2,12% | 4,04% | US$60.353 | US$21.675,15 | 140.139.397 WZRD |
| 3248 |  Castle of Blackwater COBE | US$0,007597 | 0,05% | 4,28% | US$59.321 | US$3,00 | 7.808.948 COBE |
| 3249 |  JinPeng JIN | US$0,00006932 | 10,98% | 1,86% | US$59.217 | US$354,75 | 854.316.386 JIN |
| 3250 |  REGENT COIN REGENT | US$0,02048 | 0,10% | 78,92% | US$58.940 | US$1.376.574 | 2.877.614 REGENT |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.