Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bunicorn BUNI | US$0,003687 | -5,28% | 2,75% | US$103.413 | - | 28.049.239 BUNI |
| 3102 |  Arcona ARCONA | US$0,004630 | -12,69% | -5,89% | US$103.182 | US$213,34 | 22.284.170 ARCONA |
| 3103 |  DinoSwap DINO | US$0,0006592 | -1,54% | 0,90% | US$102.489 | - | 155.471.247 DINO |
| 3104 |  ZoRobotics ZORO | US$0,008236 | 1,17% | -25,24% | US$102.191 | US$69.336,06 | 12.407.770 ZORO |
| 3105 |  DeHive DHV | US$0,02548 | -1,32% | -5,09% | US$102.427 | US$21.972,68 | 4.019.375 DHV |
| 3106 |  Throne THN | US$0,0002628 | -2,83% | 5,17% | US$102.668 | US$18.086,16 | 390.752.313 THN |
| 3107 |  Visa Tokenized Stock (Ondo) Von | US$348,63 | -0,15% | 0,20% | US$101.640 | US$396,06 | 292 Von |
| 3108 |  InsurAce INSUR | US$0,002257 | 0,00% | -5,66% | US$101.332 | - | 44.891.926 INSUR |
| 3109 |  Razor Network RAZOR | US$0,0003085 | -0,74% | -0,68% | US$101.271 | - | 328.245.504 RAZOR |
| 3110 |  MoonBag $MBAG | US$0,000003430 | -5,12% | -2,28% | US$101.260 | - | 29.547.324.091 $MBAG |
| 3111 |  OneLedger OLT | US$0,0001990 | 0,00% | -29,48% | US$100.891 | US$136.644 | 506.936.797 OLT |
| 3112 |  DOJO Protocol DOAI | US$0,0001209 | -3,35% | 10,89% | US$101.006 | US$21.856,10 | 835.563.720 DOAI |
| 3113 |  Pope meme POPE | US$0,0005001 | 399,62% | 399,62% | US$100.017 | US$37,49 | 200.000.000 POPE |
| 3114 |  GameCredits GAME | US$0,0005147 | 4,62% | 7,44% | US$99.753 | - | 193.823.779 GAME |
| 3115 |  COMBO COMBO | US$0,001173 | 0,00% | 0,25% | US$99.408 | - | 84.760.000 COMBO |
| 3116 |  AgeOfGods AOG | US$0,0009608 | 0,20% | 2,86% | US$99.415 | US$22.476,66 | 103.474.429 AOG |
| 3117 |  Centaur CNTR | US$0,00001994 | 2,29% | 0,73% | US$98.256 | - | 4.928.458.333 CNTR |
| 3118 |  DOGWIFHOOD WIF | US$0,00009786 | 0,59% | 0,59% | US$97.753 | - | 998.920.173 WIF |
| 3119 |  OpenVision VISION | US$0,00009765 | -0,97% | 0,33% | US$97.647 | US$573,27 | 1.000.000.000 VISION |
| 3120 |  SARAH SARAH | US$0,0001629 | 11,30% | 10,16% | US$97.370 | US$180.779 | 597.624.068 SARAH |
| 3121 |  SolarX SXCH | US$0,0007581 | 1,10% | -5,01% | US$97.181 | US$19.886,62 | 128.197.736 SXCH |
| 3122 |  Bestcoin BEST | US$0,000001440 | -3,65% | -20,43% | US$97.163 | US$518,57 | 67.249.637.518 BEST |
| 3123 |  DOGMI DOGMI | US$0,000003940 | -2,07% | 5,34% | US$97.095 | US$174,57 | 24.669.800.000 DOGMI |
| 3124 |  GoldenCat CATS | US$0,0000001400 | -0,99% | -3,33% | US$96.688 | - | 675.067.692.800 CATS |
| 3125 |  Soarchain SOAR | US$0,0009921 | -3,42% | 25,23% | US$99.871 | - | 100.663.917 SOAR |
| 3126 |  ChainGuardians CGG | US$0,001567 | -35,15% | -65,04% | US$96.336 | US$3,22 | 61.478.209 CGG |
| 3127 |  StrongHands SHND | US$0,000004790 | 0,01% | -0,89% | US$95.821 | US$1,01 | 20.002.059.376 SHND |
| 3128 |  Spike SPIKE | US$0,0000002800 | -1,54% | 3,17% | US$95.789 | - | 341.766.769.444 SPIKE |
| 3129 |  KING KING | US$0,00001031 | 0,05% | -1,52% | US$95.553 | - | 9.270.000.000 KING |
| 3130 |  Zelwin ZLW | US$0,001318 | -0,96% | 0,42% | US$95.350 | US$28.979,38 | 72.331.834 ZLW |
| 3131 |  Fringe Finance FRIN | US$0,0001420 | 0,00% | -0,06% | US$92.961 | US$49.639,33 | 654.583.449 FRIN |
| 3132 |  Puffy PUFFY | US$0,000002120 | 0,18% | 1,51% | US$94.087 | - | 44.444.353.597 PUFFY |
| 3133 |  DOSE DOSE | US$0,0001087 | 2,57% | -0,74% | US$92.798 | US$62.972,96 | 853.702.151 DOSE |
| 3134 |  CatSolHat SOLCAT | US$0,001399 | -5,04% | 11,81% | US$92.575 | - | 66.158.964 SOLCAT |
| 3135 |  Bitune TUNE | US$0,002944 | 0,00% | 0,20% | US$92.142 | US$7.099,21 | 31.301.449 TUNE |
| 3136 |  SHILL Token SHILL | US$0,0002573 | -19,33% | 1,02% | US$91.887 | US$23.652,06 | 357.073.944 SHILL |
| 3137 |  aiPump AIPUMP | US$0,0002401 | 4,72% | 9,59% | US$91.404 | US$23.095,70 | 380.666.741 AIPUMP |
| 3138 |  Wet Ass Pussy WAP | US$0,00009057 | -4,91% | 7,64% | US$90.574 | US$14,49 | 1.000.000.000 WAP |
| 3139 |  Basis Cash BAC | US$0,001651 | 0,32% | -5,26% | US$90.119 | US$22.502,79 | 54.575.145 BAC |
| 3140 |  DeFine DFA | US$0,0003477 | 1,12% | 26,08% | US$89.535 | US$23.776,40 | 257.528.934 DFA |
| 3141 |  YachtsCoin YTC | US$0,00008956 | -5,19% | -3,92% | US$89.549 | US$11,67 | 999.915.076 YTC |
| 3142 |  Ferrum Network FRM | US$0,0003177 | 5,01% | -7,93% | US$91.193 | US$56.897,02 | 287.009.851 FRM |
| 3143 |  Chain of Legends CLEG | US$0,0005221 | -5,76% | -9,58% | US$89.066 | US$28.104,41 | 170.588.749 CLEG |
| 3144 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001738 | 8,10% | -62,10% | US$88.498 | - | 5.092.139.007 WOMBAT |
| 3145 |  Alliance Fan Token ALL | US$0,02868 | 0,00% | 0,01% | US$88.211 | - | 3.076.011 ALL |
| 3146 |  Strike STRK | US$0,01554 | 15,25% | 23,20% | US$88.074 | US$61.951,61 | 5.666.599 STRK |
| 3147 |  Gravity Finance GFI | US$0,0002468 | -1,77% | 0,84% | US$86.927 | - | 352.267.212 GFI |
| 3148 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008669 | -2,90% | -2,60% | US$86.691 | US$251.232 | 999.998.669 KBBB |
| 3149 |  Cate CATE | US$0,00008651 | 0,55% | 1,47% | US$86.506 | - | 1.000.000.000 CATE |
| 3150 |  The Libertarian Dog LIBERTA | US$0,0001440 | 0,01% | 4,21% | US$86.410 | US$35.295,65 | 600.000.000 LIBERTA |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.