Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  el gato ELGATO | US$0,00001974 | -1,67% | 10,40% | US$197.384 | - | 9.997.471.495 ELGATO |
| 2902 |  Fruits FRTS | US$0,000009340 | -0,61% | 6,56% | US$196.846 | US$49.906,40 | 21.066.845.547 FRTS |
| 2903 |  Dimecoin DIME | US$0,0000004100 | 4,12% | 27,05% | US$196.430 | US$0,02000 | 478.333.438.962 DIME |
| 2904 |  CatDog CATDOG | US$0,000001960 | -1,55% | -0,98% | US$196.371 | US$172.365 | 100.000.000.000 CATDOG |
| 2905 |  ZAP ZAP | US$0,002625 | -4,04% | -8,31% | US$193.022 | US$39.159,91 | 73.542.157 ZAP |
| 2906 |  SEED SEED | US$0,0005386 | -4,68% | -11,18% | US$191.627 | US$253.126 | 355.821.572 SEED |
| 2907 |  X-CASH XCASH | US$0,000003040 | -15,40% | -25,64% | US$191.200 | US$58,57 | 62.820.378.619 XCASH |
| 2908 |  Nyan Heroes NYAN | US$0,001829 | -10,68% | -27,01% | US$184.850 | US$69.033,03 | 101.045.769 NYAN |
| 2909 |  Kaizen Finance KZEN | US$0,0004414 | -0,77% | 1,31% | US$189.236 | US$49.080,27 | 428.755.594 KZEN |
| 2910 |  Altcoin ALT | US$0,0002100 | -4,96% | 21,97% | US$188.980 | US$238.460 | 899.822.938 ALT |
| 2911 |  suterusu SUTER | US$0,00004879 | 0,48% | 4,67% | US$188.090 | - | 3.855.040.000 SUTER |
| 2912 |  GG3 GGX | US$0,004630 | -24,71% | -31,05% | US$187.727 | US$43.825,66 | 40.544.111 GGX |
| 2913 |  Empty Set Dollar ESD | US$0,0004214 | 0,13% | 0,29% | US$187.935 | US$2,81 | 446.012.145 ESD |
| 2914 |  Lunos UNO | US$0,001651 | -1,12% | -6,58% | US$184.249 | US$30.135,88 | 111.566.779 UNO |
| 2915 |  sci-hub SCIHUB | US$0,0001836 | -2,66% | 0,52% | US$183.579 | US$25.607,73 | 999.970.725 SCIHUB |
| 2916 |  ROD.AI RODAI | - | -2,16% | 3,50% | US$183.455 | - | 54.799.095.330.128 RODAI |
| 2917 |  Lyra LYRA | US$0,0003142 | -0,43% | -9,03% | US$182.487 | US$4,61 | 580.900.604 LYRA |
| 2918 |  BOMO BOMO | US$0,0004778 | -29,33% | -54,24% | US$182.058 | US$35.389,19 | 381.000.000 BOMO |
| 2919 |  Helmet.insure HELMET | US$0,004184 | -3,51% | 2,78% | US$180.931 | - | 43.246.343 HELMET |
| 2920 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.860 | - | 40.346.866 C20 |
| 2921 |  KickToken KICK | US$0,001488 | 0,00% | 8,19% | US$180.506 | - | 121.342.749 KICK |
| 2922 |  Wall Street Games (old) WSG | - | -0,69% | 5,06% | US$179.889 | - | 912.055.070.273.420 WSG |
| 2923 |  Major Frog MAJOR | US$0,0002120 | 2,43% | 3,86% | US$179.162 | US$79.207,16 | 845.000.000 MAJOR |
| 2924 |  CloakCoin CLOAK | US$0,02947 | 3,70% | 3,70% | US$179.028 | US$0,01000 | 6.074.962 CLOAK |
| 2925 |  MAPS MAPS | US$0,003934 | 0,53% | 3,93% | US$179.005 | - | 45.496.728 MAPS |
| 2926 |  Rook ROOK | US$0,2888 | -1,08% | -55,28% | US$178.370 | US$4.001,82 | 617.636 ROOK |
| 2927 |  Edu3Labs NFE | US$0,001706 | -5,97% | -15,33% | US$178.104 | US$32.993,31 | 104.375.044 NFE |
| 2928 |  Hunter Token / Digital Arms HNTR | US$0,001166 | -0,06% | -0,31% | US$177.980 | - | 152.685.467 HNTR |
| 2929 |  OneMillionDollars OMD | US$0,0001368 | -0,57% | -6,86% | US$174.297 | US$49.983,19 | 1.273.753.283 OMD |
| 2930 |  Brokoli Network BRKL | US$0,003296 | -1,34% | -4,40% | US$176.266 | US$22.987,03 | 53.472.622 BRKL |
| 2931 |  Spores Network SPO | US$0,0001664 | -3,05% | 2,48% | US$176.064 | US$49.438,63 | 1.058.302.432 SPO |
| 2932 |  PowerTrade Fuel PTF | US$0,007561 | -2,95% | 1,97% | US$176.255 | US$49.746,93 | 23.311.586 PTF |
| 2933 |  Shib Original Vision SOV | - | 5,98% | 0,85% | US$175.427 | - | 106.160.000.000.000 SOV |
| 2934 |  Mars MARS | US$0,0001746 | -5,54% | -3,91% | US$174.565 | US$3.820,50 | 1.000.000.000 MARS |
| 2935 |  SAITAMA INU SAITAMA | US$0,0001979 | -3,54% | -7,51% | US$173.650 | - | 877.691.270 SAITAMA |
| 2936 |  SOMESING SSG | US$0,00005279 | -0,38% | 13,85% | US$172.408 | - | 3.265.980.362 SSG |
| 2937 |  Ethernity CLOUD ECLD | US$0,0003749 | 0,00% | -5,45% | US$172.274 | - | 459.467.749 ECLD |
| 2938 |  DEXGame DXGM | US$0,0002720 | 0,64% | -12,31% | US$172.138 | US$58.808,00 | 632.959.612 DXGM |
| 2939 |  VEMP VEMP | US$0,0004377 | -5,38% | -8,78% | US$171.988 | US$76.293,49 | 392.942.002 VEMP |
| 2940 |  UniLayer LAYER | US$0,004277 | 0,00% | 7,37% | US$171.093 | - | 40.000.000 LAYER |
| 2941 |  WOM Protocol WOM | US$0,0008852 | 45,86% | 226,36% | US$170.840 | US$26.192,55 | 193.000.000 WOM |
| 2942 |  Winnerz WNZ | US$0,0007980 | -1,85% | -1,18% | US$170.467 | US$8.388,54 | 213.625.469 WNZ |
| 2943 |  Vodra VDR | US$0,001189 | -5,77% | 14,55% | US$170.175 | US$23.361,00 | 143.144.036 VDR |
| 2944 |  NvirWorld NVIR | US$0,0001616 | -5,37% | -1,92% | US$170.115 | US$23.783,12 | 1.052.511.922 NVIR |
| 2945 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 37,47% | US$169.600 | - | 7.708.828.412 BITCI |
| 2946 |  Cat Own Kimono COK | US$0,0000001700 | 12,58% | 21,62% | US$167.749 | US$49.315,76 | 998.607.362.396 COK |
| 2947 |  Venus Reward Token VRT | US$0,000007660 | -3,67% | -1,80% | US$168.455 | - | 21.999.981.080 VRT |
| 2948 |  Aether Games AEG | US$0,0003786 | -4,28% | -7,01% | US$168.423 | US$25.050,57 | 444.890.467 AEG |
| 2949 |  Jen-Hsun Huang JHH | US$0,00000002000 | 4,61% | -9,82% | US$167.838 | US$30,46 | 9.655.878.669.545 JHH |
| 2950 |  Hyve HYVE | US$0,002251 | 0,06% | -19,21% | US$167.563 | US$805,50 | 74.425.674 HYVE |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.