Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Safe Haven SHA | US$0,00008957 | -0,41% | 8,49% | US$269.223 | - | 3.005.855.396 SHA |
| 2802 |  Ghosty Cash SPKY | US$0,02947 | -11,76% | -9,80% | US$269.065 | US$1.172,61 | 9.128.802 SPKY |
| 2803 |  GoldenRat RATS | US$0,0000004300 | -3,84% | -1,76% | US$268.784 | - | 624.391.545.786 RATS |
| 2804 |  BOPPY BOPPY | - | -6,45% | -0,27% | US$268.271 | US$259,92 | 420.690.000.000.000 BOPPY |
| 2805 |  Mars MARS | US$0,0000006400 | -3,03% | -2,86% | US$269.254 | US$130.159 | 420.690.000.000 MARS |
| 2806 |  Gold Reserve GOR | US$0,0006783 | -3,66% | 4,20% | US$267.790 | US$236,91 | 394.782.767 GOR |
| 2807 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2808 |  Cherry AI AIBOT | US$0,001195 | -8,58% | 1,63% | US$264.717 | US$1.898.215 | 221.500.000 AIBOT |
| 2809 |  Cogito Finance CGV | US$0,002743 | 0,28% | 2,36% | US$265.503 | - | 96.787.938 CGV |
| 2810 |  LandRocker LRT | US$0,00006473 | -2,14% | -17,89% | US$263.598 | - | 4.072.507.279 LRT |
| 2811 |  Kaon KAON | US$0,00005996 | -8,02% | -14,52% | US$266.011 | US$34.864,78 | 4.436.209.630 KAON |
| 2812 |  Won Chang USDWON | US$0,0002711 | -1,08% | -11,47% | US$263.237 | US$342.921 | 971.190.889 USDWON |
| 2813 |  RepubliK RPK | US$0,0002716 | 7,24% | 29,17% | US$262.238 | US$13.929,55 | 965.720.903 RPK |
| 2814 |  CZ THE GOAT CZGOAT | US$0,0002638 | -6,96% | 13,46% | US$263.845 | US$1.238,58 | 1.000.000.000 CZGOAT |
| 2815 |  WOOF WOOF | US$0,00001461 | -2,70% | -2,15% | US$261.498 | - | 17.902.999.424 WOOF |
| 2816 |  Oggy Inu (BSC) OGGY | - | -4,05% | 0,44% | US$261.042 | - | 108.125.205.623.924.992 OGGY |
| 2817 |  Script Network SCPT | US$0,0003786 | -15,45% | 2,41% | US$257.781 | US$63.201,48 | 680.808.006 SCPT |
| 2818 |  Plant Vs Undead PVU | US$0,0008687 | -1,05% | 3,20% | US$257.946 | US$45.536,92 | 296.947.519 PVU |
| 2819 |  Eden EDEN | US$0,01947 | 61,69% | 52,16% | US$257.592 | US$1.018,09 | 13.232.627 EDEN |
| 2820 |  Pentagon Games PEN | US$0,0007233 | -9,09% | -6,82% | US$257.416 | US$146.885 | 355.907.232 PEN |
| 2821 |  Glitch GLCH | US$0,003196 | 0,05% | 40,68% | US$253.365 | - | 79.282.952 GLCH |
| 2822 |  Polkacity POLC | US$0,001346 | -1,66% | 11,26% | US$255.804 | US$72.132,98 | 190.025.935 POLC |
| 2823 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,78 | -0,76% | 2,22% | US$252.820 | US$58.457,38 | 10.630 GMEon |
| 2824 |  NFT Art Finance NFTART | - | -5,77% | -2,38% | US$252.044 | - | 25.282.174.668.987.600 NFTART |
| 2825 |  Orange ORNJ | US$0,002588 | -2,97% | -15,02% | US$251.804 | US$5.448,21 | 97.300.000 ORNJ |
| 2826 |  Aster Inu ASTERINU | US$0,0002570 | -9,01% | -35,61% | US$254.443 | US$186.858 | 989.999.900 ASTERINU |
| 2827 |  Lunar LNR | US$0,003401 | 0,46% | 0,78% | US$251.120 | - | 73.830.967 LNR |
| 2828 |  BabySwap BABY | US$0,0004042 | -3,29% | 1,32% | US$250.972 | - | 620.895.960 BABY |
| 2829 |  Forkast CGX | US$0,001437 | -2,21% | -9,81% | US$248.842 | US$5.698,30 | 173.198.643 CGX |
| 2830 |  EYWA EYWA | US$0,002512 | -0,16% | 2,29% | US$251.022 | US$352.383 | 99.914.818 EYWA |
| 2831 |  DecentralGPT DGC | US$0,000001600 | -5,69% | 17,81% | US$251.721 | US$1.066.706 | 157.200.000.000 DGC |
| 2832 |  Ginnan The Cat GINNAN | US$0,00000004000 | -12,13% | 1,88% | US$249.871 | US$181.693 | 6.899.998.362.189 GINNAN |
| 2833 |  Zeus (truezeuscoin.com) ZEUS | - | -17,59% | -3,06% | US$247.715 | US$440.873 | 420.690.000.000.000 ZEUS |
| 2834 |  Evan EVAN | US$0,0002480 | -1,19% | 0,35% | US$247.987 | US$69.367,10 | 999.823.336 EVAN |
| 2835 |  Invest Zone IVfun | US$0,0002624 | -0,35% | -10,64% | US$246.673 | - | 940.218.906 IVfun |
| 2836 |  Lou LOU | US$0,0002466 | -0,09% | 8,92% | US$246.622 | - | 999.947.666 LOU |
| 2837 |  Caila CA | US$0,0002495 | -76,13% | -75,87% | US$242.727 | US$343.519 | 973.050.198 CA |
| 2838 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$13,79 | -3,84% | -3,16% | US$241.630 | US$192.249 | 17.520 SBETon |
| 2839 |  Loser Coin LOWB | US$0,000004040 | -5,46% | 9,95% | US$243.581 | US$22.376,65 | 60.296.840.158 LOWB |
| 2840 |  APED APED | US$0,2493 | -2,62% | -4,67% | US$242.930 | - | 974.493 APED |
| 2841 |  littlemanyu MANYU | US$0,0002439 | -1,45% | 9,58% | US$243.746 | US$69.703,09 | 999.317.907 MANYU |
| 2842 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.414 | - | 14.510.306 ZER |
| 2843 |  Haven1 H1 | US$0,001225 | 13,97% | -25,92% | US$241.143 | US$11.274,74 | 196.817.604 H1 |
| 2844 |  Top Hat HAT | US$0,0002432 | -57,94% | -55,26% | US$240.756 | US$192.481 | 989.998.441 HAT |
| 2845 |  Matt Furie MATT | US$0,0000005600 | -19,62% | -17,73% | US$233.944 | - | 420.690.000.000 MATT |
| 2846 |  WELL3 $WELL | US$0,00005797 | -0,11% | -9,54% | US$238.609 | US$17.875,10 | 4.116.089.000 $WELL |
| 2847 |  Musk It MUSKIT | US$0,0002370 | -2,10% | 26,94% | US$237.029 | US$77.375,14 | 1.000.000.000 MUSKIT |
| 2848 |  TON Cat TCAT | US$0,0003874 | 2,04% | 24,44% | US$236.863 | - | 611.462.265 TCAT |
| 2849 |  XYRO XYRO | US$0,0006838 | -12,68% | -7,52% | US$235.478 | US$247.182 | 344.382.212 XYRO |
| 2850 |  Tradetomato TTM | US$0,002919 | -0,89% | -0,36% | US$235.352 | - | 80.638.601 TTM |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.