Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FireStarter FLAME | US$0,005716 | -9,55% | -7,94% | US$391.742 | US$223.423 | 68.540.262 FLAME |
| 2652 |  MintMe.com Coin MINTME | US$0,0007181 | -2,43% | -10,18% | US$390.642 | US$925.372 | 543.966.108 MINTME |
| 2653 |  Eloncoin ELON | US$0,0000005700 | -5,38% | -7,39% | US$388.047 | - | 685.219.781.741 ELON |
| 2654 |  Moonchain MCH | US$0,001586 | -73,38% | -74,31% | US$395.699 | US$981.374 | 249.450.000 MCH |
| 2655 |  Bostrom BOOT | - | -2,13% | -23,52% | US$386.692 | - | 591.488.205.723.898 BOOT |
| 2656 |  Courage The Dog CCDOG | US$0,0003920 | -16,18% | -36,29% | US$392.021 | US$1.889.957 | 1.000.000.000 CCDOG |
| 2657 |  Dogey-Inu DINU | - | -0,51% | -12,99% | US$385.828 | - | 731.380.539.806.151 DINU |
| 2658 |  DOGAMÍ DOGA | US$0,0004952 | -0,65% | -4,22% | US$383.754 | US$19.015,26 | 774.966.998 DOGA |
| 2659 |  BNB LION BNBLION | - | 43,56% | 178,02% | US$384.451 | US$19.084,55 | 95.778.016.103.895.392 BNBLION |
| 2660 |  E4C E4C | US$0,002997 | 4,76% | 5,81% | US$384.377 | US$38.115,42 | 128.236.046 E4C |
| 2661 |  Palette PLT | US$55,11 | -3,35% | 2,71% | US$384.030 | - | 6.969 PLT |
| 2662 |  GoCrypto Token GOC | US$0,001561 | -1,19% | 0,17% | US$382.867 | - | 245.278.438 GOC |
| 2663 |  Bitcoin Atom BCA | US$0,02069 | -2,43% | 8,81% | US$381.060 | - | 18.418.931 BCA |
| 2664 |  Hasbulla's Cat BARSIK | US$0,0003910 | -3,01% | -5,38% | US$390.934 | US$228.524 | 999.929.699 BARSIK |
| 2665 |  XMoney Solana XMONEY | US$0,0004627 | 3,71% | -2,28% | US$380.229 | US$22.277,86 | 821.720.011 XMONEY |
| 2666 |  BIAO BIAO | US$0,0003804 | -3,30% | 0,64% | US$380.382 | US$273.902 | 999.999.994 BIAO |
| 2667 |  UniLend UFT | US$0,004134 | -1,97% | 5,09% | US$378.988 | US$2.589,51 | 91.668.971 UFT |
| 2668 |  ApeBond ABOND | US$0,001102 | 0,50% | -26,11% | US$378.850 | - | 343.763.857 ABOND |
| 2669 |  KOBAN KOBAN | US$0,0007715 | -41,89% | 33,41% | US$382.646 | US$104.171 | 496.001.943 KOBAN |
| 2670 |  Dexlab XLAB | US$0,000001060 | -11,36% | 0,50% | US$373.742 | US$962.276 | 351.666.666.667 XLAB |
| 2671 |  PointPay PXP | US$0,01248 | 10,35% | 2,52% | US$374.331 | US$99.478,41 | 30.000.000 PXP |
| 2672 |  Memhash MEMHASH | US$0,0004422 | 0,45% | -16,42% | US$372.959 | US$93.352,04 | 843.392.248 MEMHASH |
| 2673 |  Limoverse LIMO | US$0,003055 | -1,65% | -4,26% | US$378.748 | US$78.364,27 | 123.993.085 LIMO |
| 2674 |  Puffverse PFVS | US$0,003193 | -6,61% | -17,04% | US$372.296 | US$385.864 | 116.600.000 PFVS |
| 2675 |  Playermon PYM | US$0,0008674 | -3,12% | 4,02% | US$370.436 | US$36.641,37 | 427.072.302 PYM |
| 2676 |  Skeb Coin SKEB | US$0,0003211 | -0,04% | -13,55% | US$370.332 | US$23.583,91 | 1.153.490.031 SKEB |
| 2677 |  Gorilla GORILLA | US$0,0004252 | 0,13% | -0,92% | US$370.185 | US$61.964,27 | 870.712.884 GORILLA |
| 2678 |  Gondola GONDOLA | US$0,0000009100 | -2,10% | 6,29% | US$370.135 | US$1.681,87 | 408.528.955.310 GONDOLA |
| 2679 |  Pomerium PMG | US$0,002257 | -0,49% | 0,08% | US$368.462 | US$194.240 | 163.269.343 PMG |
| 2680 |  Crowny CRWNY | US$0,0007950 | -4,36% | 24,24% | US$367.443 | - | 462.191.889 CRWNY |
| 2681 |  SparkPoint SRK | US$0,00002816 | -2,49% | -0,51% | US$366.353 | - | 13.007.597.452 SRK |
| 2682 |  Sato The Dog SATO | US$0,0000008700 | -4,23% | -3,15% | US$365.388 | US$79.994,97 | 420.690.000.000 SATO |
| 2683 |  Coinye West COINYE | US$0,0004648 | -1,56% | 15,46% | US$372.376 | - | 801.244.726 COINYE |
| 2684 |  Karlsen KLS | US$0,0001500 | 0,05% | -14,98% | US$363.832 | US$111.322 | 2.425.463.392 KLS |
| 2685 |  Cryowar CWAR | US$0,001398 | 2,61% | 2,67% | US$363.603 | US$22.792,46 | 260.000.000 CWAR |
| 2686 |  Blendr Network BLENDR | US$0,009078 | 3,30% | 3,92% | US$363.631 | US$11.117,73 | 40.057.909 BLENDR |
| 2687 |  Bware INFRA | US$0,08790 | -0,83% | 0,71% | US$363.087 | US$15.883,37 | 4.130.897 INFRA |
| 2688 |  Canxium CAU | US$0,2942 | 0,47% | -2,54% | US$362.410 | US$39.320,75 | 1.231.980 CAU |
| 2689 |  Aimonica Brands AIMONICA | US$0,0003618 | -54,90% | -54,41% | US$361.754 | US$927.000 | 999.989.552 AIMONICA |
| 2690 |  Mint Club V1 MINT | US$0,0000003500 | -0,51% | 11,30% | US$360.821 | - | 1.041.314.412.631 MINT |
| 2691 |  Junkcoin JKC | US$0,02022 | -2,58% | -3,56% | US$360.799 | US$5.330,76 | 17.843.261 JKC |
| 2692 |  GAMER GMR | US$0,001103 | -5,42% | 3,45% | US$360.199 | - | 326.640.265 GMR |
| 2693 |  TRI SIGMA TRISIG | US$0,0003591 | -5,24% | -1,58% | US$359.120 | US$192.753 | 999.946.805 TRISIG |
| 2694 |  Alpha ALPHA | US$0,0003584 | -4,95% | 9,42% | US$358.352 | - | 999.998.635 ALPHA |
| 2695 |  Deutsche eMark DEM | US$0,002258 | -1,05% | 4,14% | US$357.295 | US$1,38 | 158.230.419 DEM |
| 2696 |  Looby By Stephen Bliss LOOBY | US$0,0003784 | -4,83% | -7,57% | US$360.595 | - | 952.947.266 LOOBY |
| 2697 |  DePHY Network PHY | US$0,004909 | -8,91% | -15,67% | US$354.880 | US$4.043.908 | 72.292.500 PHY |
| 2698 |  Metrix Coin MRX | US$0,00002104 | 30,55% | 63,00% | US$354.223 | US$0,01000 | 16.835.148.995 MRX |
| 2699 |  Itheum ITHEUM | US$0,0007248 | -2,31% | -2,91% | US$352.569 | US$110,84 | 486.440.336 ITHEUM |
| 2700 |  Callisto Network CLO | US$0,0001071 | -2,67% | -2,68% | US$352.127 | - | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.