Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Integral ITGR | US$0,002750 | -9,49% | -4,90% | US$601.839 | US$22.167,54 | 218.862.568 ITGR |
| 2452 |  Genopets GENE | US$0,007055 | -5,19% | 7,77% | US$600.714 | - | 85.141.644 GENE |
| 2453 |  PepsiCo tokenized stock (xStock) PEPX | US$150,09 | -1,80% | -1,96% | US$600.360 | US$150.078 | 4.000 PEPX |
| 2454 |  ROOBEE ROOBEE | US$0,0001462 | -7,96% | 8,62% | US$599.741 | US$116.964 | 4.102.063.740 ROOBEE |
| 2455 |  Mastercard tokenized stock (xStock) MAX | US$566,42 | -1,21% | -1,37% | US$594.732 | US$11.263,43 | 1.050 MAX |
| 2456 |  Nutcoin NUT | US$0,00000003000 | -3,57% | -0,61% | US$597.250 | US$212.905 | 20.092.757.543.431 NUT |
| 2457 |  VGX Token VGX | US$0,0009077 | -4,45% | -3,08% | US$595.796 | US$688.862 | 656.390.335 VGX |
| 2458 |  PlayZap PZP | US$0,006927 | -0,79% | -3,03% | US$594.612 | US$269.501 | 85.845.698 PZP |
| 2459 |  BBS Network BBS | US$0,008484 | 0,13% | 0,29% | US$597.158 | US$758,53 | 70.388.717 BBS |
| 2460 |  Dust Protocol DUST | US$0,03097 | 0,08% | 7,47% | US$592.943 | - | 19.143.962 DUST |
| 2461 |  Cisco tokenized stock (xStock) CSCOX | US$72,77 | 1,77% | 2,65% | US$593.074 | US$86.650,96 | 8.150 CSCOX |
| 2462 |  Povel Durev DUREV | US$0,006254 | 0,14% | -0,75% | US$594.172 | US$24.757,97 | 95.000.000 DUREV |
| 2463 |  Mindfak By Matt Furie MINDFAK | US$0,0008371 | -12,24% | -75,89% | US$577.596 | US$1.628.306 | 690.000.000 MINDFAK |
| 2464 |  My Crypto Heroes MCHC | US$0,02151 | -1,34% | 22,98% | US$588.526 | - | 27.355.706 MCHC |
| 2465 |  DAFI Protocol DAFI | US$0,0005140 | -2,65% | 1,64% | US$585.458 | US$36.247,33 | 1.138.957.714 DAFI |
| 2466 |  Danaher tokenized stock (xStock) DHRX | US$216,39 | -2,45% | -2,47% | US$584.265 | US$11.408,03 | 2.700 DHRX |
| 2467 |  neurahub NEURA | US$0,007086 | -3,52% | -6,42% | US$583.463 | - | 82.343.569 NEURA |
| 2468 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$306,71 | 0,11% | 0,00% | US$582.749 | US$4.399,08 | 1.900 JPMX |
| 2469 |  SAD HAMSTER HAMMY | US$0,0006184 | -2,77% | -10,72% | US$582.438 | US$18.940,24 | 941.901.250 HAMMY |
| 2470 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2471 |  Swingby SWINGBY | US$0,0006543 | -3,32% | -10,75% | US$582.158 | - | 889.788.091 SWINGBY |
| 2472 |  Walken WLKN | US$0,0003852 | -9,05% | -13,51% | US$581.518 | US$35.107,40 | 1.509.777.165 WLKN |
| 2473 |  Baby Pepe BABYPEPE | US$0,000001380 | -3,57% | 4,55% | US$580.193 | US$358,20 | 420.690.000.000 BABYPEPE |
| 2474 |  XCarnival XCV | US$0,0007335 | -0,87% | -18,26% | US$579.911 | US$135.052 | 790.640.622 XCV |
| 2475 |  Baby BNB BABYBNB | US$0,001047 | -2,32% | -4,31% | US$580.757 | US$168.634 | 554.838.710 BABYBNB |
| 2476 |  Home Depot tokenized stock (xStock) HDX | US$385,74 | -0,11% | -1,36% | US$578.608 | US$113.852 | 1.500 HDX |
| 2477 |  Honeywell tokenized stock (xStock) HONX | US$214,36 | -0,33% | 2,50% | US$578.769 | US$113.642 | 2.700 HONX |
| 2478 |  NEWM NEWM | US$0,0002390 | -3,05% | -1,66% | US$576.679 | US$57.189,55 | 2.412.447.151 NEWM |
| 2479 |  Dotmoovs MOOV | US$0,0007872 | 3,10% | 7,53% | US$575.583 | US$53.042,97 | 731.180.094 MOOV |
| 2480 |  PirateCash PIRATE | US$0,02108 | -1,17% | 2,35% | US$572.693 | US$201.720 | 27.163.339 PIRATE |
| 2481 |  BonusCloud BXC | US$0,0001706 | -4,32% | 1,68% | US$571.705 | US$20.295,12 | 3.352.137.888 BXC |
| 2482 |  Sharpe AI SAI | US$0,005100 | -5,89% | -9,87% | US$570.297 | US$188.210 | 111.821.649 SAI |
| 2483 |  Honk HONK | US$0,0006174 | -7,76% | -5,20% | US$567.879 | US$4.173,11 | 919.818.677 HONK |
| 2484 |  XRADERS XR | US$0,01116 | 0,61% | -3,08% | US$567.743 | US$1.590.821 | 50.867.058 XR |
| 2485 |  Lattice Token LTX | US$0,01978 | -10,53% | -19,19% | US$566.702 | US$92.119,82 | 28.653.896 LTX |
| 2486 |  Coin (reservebankapp.com) COINS | US$0,0005666 | -3,98% | -2,45% | US$566.568 | - | 1.000.000.000 COINS |
| 2487 |  Medtronic tokenized stock (xStock) MDTX | US$94,65 | -0,09% | 0,00% | US$565.723 | US$545,54 | 5.977 MDTX |
| 2488 |  Everyworld EVERY | US$0,0002220 | -3,73% | -17,38% | US$565.976 | US$29.212,83 | 2.549.201.959 EVERY |
| 2489 |  Aston Villa Fan Token AVL | US$0,1239 | 1,78% | 0,42% | US$563.849 | US$14.645,77 | 4.549.655 AVL |
| 2490 |  Brazil National Football Team Fan Token BFT | US$0,01954 | -5,89% | -11,58% | US$562.164 | US$98.518,89 | 28.772.500 BFT |
| 2491 |  FCK925 FCK925 | US$0,0005631 | -7,24% | -12,68% | US$563.074 | - | 999.992.431 FCK925 |
| 2492 |  VentureMind AI VNTR | US$0,001254 | -11,20% | 25,82% | US$542.926 | US$113.154 | 432.996.944 VNTR |
| 2493 |  BendDAO BEND | US$0,0001597 | -3,84% | 2,37% | US$562.328 | US$431,06 | 3.521.657.295 BEND |
| 2494 |  Visa tokenized stock (xStock) VX | US$351,07 | 0,11% | 0,00% | US$561.710 | US$3.946,02 | 1.600 VX |
| 2495 |  Gameswap GSWAP | US$0,05080 | -0,54% | 2,12% | US$560.516 | - | 11.032.838 GSWAP |
| 2496 |  Chevron tokenized stock (xStock) CVXX | US$155,24 | -0,60% | 0,00% | US$558.864 | US$5.983,33 | 3.600 CVXX |
| 2497 |  Saakuru Protocol SKR | US$0,0006602 | 1,06% | -4,08% | US$548.080 | - | 830.155.431 SKR |
| 2498 |  Forward Protocol FORWARD | US$0,0001104 | -6,02% | -33,87% | US$551.824 | US$112.182 | 4.999.822.645 FORWARD |
| 2499 |  Deri Protocol DERI | US$0,004519 | -12,05% | 7,13% | US$563.536 | US$32.555,07 | 124.695.829 DERI |
| 2500 |  BizAuto BIZA | US$0,0001973 | 0,51% | 8,18% | US$528.230 | US$60.249,96 | 2.677.034.361 BIZA |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.