Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Multiple Network MTP | US$0,001037 | -4,92% | -14,30% | US$912.187 | US$327.127 | 880.000.000 MTP |
| 2252 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$181,41 | -4,21% | 7,13% | US$903.128 | US$61.112,07 | 4.978 QCOMon |
| 2253 |  CryBaby CRYBB | US$0,001300 | -6,31% | 6,82% | US$905.155 | US$4.869.231 | 696.165.580 CRYBB |
| 2254 |  The Next Bitcoin BUTTCOIN | US$0,0009003 | -4,12% | -3,76% | US$899.547 | US$964.112 | 999.151.679 BUTTCOIN |
| 2255 |  Perry PERRY | US$0,0009014 | -8,40% | -4,57% | US$901.351 | US$10.783,52 | 1.000.000.000 PERRY |
| 2256 |  LandWolf (SOL) WOLF | US$0,00009002 | 0,02% | -9,13% | US$900.042 | - | 9.998.750.420 WOLF |
| 2257 |  Gasspas GASS | - | -1,61% | -13,96% | US$898.286 | US$287.880 | 420.690.000.000.000 GASS |
| 2258 |  Wizard Gang WIZARD | US$0,0008985 | -16,27% | -6,23% | US$898.340 | US$824.790 | 999.824.967 WIZARD |
| 2259 |  Infinitar IGT | US$0,002924 | 6,11% | -14,19% | US$893.647 | US$100.747 | 305.659.156 IGT |
| 2260 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,03 | 0,00% | 0,27% | US$888.816 | - | 10.835 HYGon |
| 2261 |  Engines of Fury FURY | US$0,01835 | -1,28% | -20,31% | US$880.743 | US$405.423 | 48.002.895 FURY |
| 2262 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$752,62 | 0,00% | -1,00% | US$887.138 | - | 1.179 GSon |
| 2263 |  Tranche Finance SLICE | US$0,04437 | -3,24% | 0,21% | US$887.352 | US$22.334,25 | 20.000.000 SLICE |
| 2264 |  Moonray MNRY | US$0,004611 | 26,77% | 58,64% | US$885.756 | US$63.840,83 | 192.086.027 MNRY |
| 2265 |  UX Chain UX | US$0,0002214 | 14,78% | 9,56% | US$882.266 | US$412,89 | 3.984.164.930 UX |
| 2266 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$268,34 | 0,60% | 8,51% | US$884.918 | US$55.703,82 | 3.298 SNOWon |
| 2267 |  Pollux Coin POX | US$0,02649 | -11,31% | -34,02% | US$878.691 | US$52.147,97 | 33.176.887 POX |
| 2268 |  America Party AP | US$0,0008770 | -19,00% | -21,37% | US$876.962 | US$51.509,15 | 1.000.000.000 AP |
| 2269 |  Game7 G7 | US$0,0003804 | 4,60% | 11,16% | US$874.936 | US$111.633 | 2.299.999.998 G7 |
| 2270 |  RIBBIT RBT | US$0,000002130 | -9,31% | 5,90% | US$867.413 | US$9.915,82 | 407.187.030.849 RBT |
| 2271 |  Burn BURN | US$0,000004580 | 0,00% | 2,78% | US$869.323 | - | 189.950.040.844 BURN |
| 2272 |  ACA Token ACA | US$0,01811 | -2,84% | -1,13% | US$860.678 | US$182.418 | 47.535.931 ACA |
| 2273 |  EXMO Coin EXM | US$0,008050 | -0,48% | 4,87% | US$864.372 | US$1.942.949 | 107.375.446 EXM |
| 2274 |  RabbitX RBX | US$0,0009699 | -0,01% | -0,06% | US$851.260 | - | 877.665.664 RBX |
| 2275 |  Exeedme XED | US$0,008509 | -4,51% | -12,43% | US$850.915 | - | 100.000.000 XED |
| 2276 |  Kudai KUDAI | US$0,000008480 | -3,94% | 1,48% | US$848.309 | US$1.231,97 | 100.000.000.000 KUDAI |
| 2277 |  Pockemy PKM | US$0,0008430 | -0,93% | -25,55% | US$842.944 | US$48.902,06 | 999.943.061 PKM |
| 2278 |  VinuChain VC | US$0,001912 | -3,07% | -0,18% | US$845.285 | US$215.271 | 442.059.088 VC |
| 2279 |  ZeroLend ZERO | US$0,00001538 | -9,37% | -25,33% | US$844.048 | US$149.569 | 54.868.247.451 ZERO |
| 2280 |  Holy coin HOLY | US$0,0008432 | 2,55% | -19,44% | US$843.152 | US$33.757,17 | 999.959.950 HOLY |
| 2281 |  Carbon browser CSIX | US$0,002128 | 20,18% | 21,19% | US$843.905 | US$1.649.977 | 396.585.068 CSIX |
| 2282 |  Panda Swap PANDA | US$0,0009470 | -2,94% | -7,51% | US$841.735 | US$87.109,74 | 888.888.885 PANDA |
| 2283 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.259,61 | -0,89% | 7,18% | US$835.795 | - | 370 MELIon |
| 2284 |  Assisterr AI ASRR | US$0,05693 | -6,50% | -6,70% | US$832.359 | US$749.825 | 14.620.000 ASRR |
| 2285 |  Dasha VVAIFU | US$0,0008423 | -22,93% | -30,68% | US$836.640 | US$589.344 | 993.293.498 VVAIFU |
| 2286 |  McDonald's tokenized stock (xStock) MCDX | US$306,69 | -1,19% | -0,34% | US$830.794 | US$1.360.237 | 2.709 MCDX |
| 2287 |  Hatom HTM | US$0,04967 | -2,06% | -10,75% | US$827.876 | US$42.567,70 | 16.667.457 HTM |
| 2288 |  MAHA.xyz MAHA | US$0,1875 | 0,76% | 11,21% | US$823.511 | US$78.279,01 | 4.391.496 MAHA |
| 2289 |  Gains GAINS | US$0,02135 | -1,00% | 2,29% | US$826.019 | - | 38.694.301 GAINS |
| 2290 |  QSTaR Q* | US$0,00008580 | -3,44% | 4,57% | US$823.383 | - | 9.596.124.336 Q* |
| 2291 |  Forj (Bondly) BONDLY | US$0,0008374 | -2,56% | 1,11% | US$823.638 | US$97.162,35 | 983.620.759 BONDLY |
| 2292 |  Wall Street Memes WSM | US$0,0004369 | -10,03% | 5,69% | US$822.477 | - | 1.882.735.109 WSM |
| 2293 |  TenUp TUP | US$0,007791 | -0,68% | 0,21% | US$820.931 | US$45.034,65 | 105.371.800 TUP |
| 2294 |  ILCOIN ILC | US$0,0007971 | -0,49% | 4,12% | US$819.135 | US$2.596,13 | 1.027.648.761 ILC |
| 2295 |  Caitlyn Jenner (ETH) JENNER | US$0,0008101 | -1,21% | 1,19% | US$781.398 | US$11.971,61 | 964.572.862 JENNER |
| 2296 |  LayerAI LAI | US$0,0001474 | -2,66% | -43,34% | US$810.663 | US$305.224 | 5.499.308.275 LAI |
| 2297 |  Akasha by Bloomverse $AKA | US$0,0008078 | 5,82% | 0,37% | US$807.785 | US$9.013,97 | 999.991.183 $AKA |
| 2298 |  Sperax USD USDs | US$1,01 | 0,01% | -0,87% | US$815.383 | US$88.308,25 | 803.369 USDs |
| 2299 |  AIT Protocol AIT | US$0,002749 | -0,08% | -7,56% | US$812.830 | US$643,98 | 295.651.556 AIT |
| 2300 |  Verified USD USDV | US$0,04740 | -2,76% | -13,13% | US$812.450 | - | 17.141.815 USDV |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.