Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Suzuverse SGT | US$0,1316 | 0,60% | 17,35% | US$1.322.603 | US$395.027 | 10.052.927 SGT |
| 2052 |  BLink BLINK | US$0,007156 | -2,08% | -2,22% | US$1.319.148 | - | 184.347.125 BLINK |
| 2053 |  Realis Worlds REALIS | US$0,001323 | 4,42% | 23,57% | US$1.322.840 | US$939.414 | 999.993.035 REALIS |
| 2054 |  Chihuahua HUAHUA | US$0,00001395 | -6,29% | -9,02% | US$1.305.293 | US$155.128 | 93.550.000.000 HUAHUA |
| 2055 |  Equinix Tokenized Stock (Ondo) EQIXon | US$833,24 | -1,21% | 1,30% | US$1.330.059 | US$127,22 | 1.596 EQIXon |
| 2056 |  VCHAT Token VCT | US$0,1873 | 0,00% | -32,32% | US$1.313.300 | - | 7.011.131 VCT |
| 2057 |  Baidu Tokenized Stock (Ondo) BIDUon | US$127,08 | -1,84% | 6,69% | US$1.311.788 | US$278,85 | 10.322 BIDUon |
| 2058 |  MongCoin $MONG | - | -5,06% | -2,19% | US$1.311.616 | US$78.371,22 | 581.196.039.603.956 $MONG |
| 2059 |  Fusion FSN | US$0,01675 | -1,45% | 1,48% | US$1.310.753 | US$5.594,97 | 78.234.756 FSN |
| 2060 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,85 | -0,26% | 2,32% | US$1.310.317 | - | 110.588 PBRon |
| 2061 |  AIPAD AIPAD | US$0,006714 | -6,41% | -10,56% | US$1.304.510 | US$160.019 | 194.289.019 AIPAD |
| 2062 |  Nuco.cloud NCDT | US$0,02613 | -4,11% | 1,15% | US$1.306.443 | US$153.695 | 50.000.000 NCDT |
| 2063 |  Plearn PLN | US$0,01521 | 0,00% | -12,69% | US$1.309.422 | US$93.765,62 | 86.063.705 PLN |
| 2064 |  Everest ID | US$0,01118 | -5,92% | 5,06% | US$1.305.228 | - | 116.700.000 ID |
| 2065 |  Toad $TOAD | - | -2,41% | -5,72% | US$1.303.785 | US$7.999,58 | 407.084.555.679.471 $TOAD |
| 2066 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,91 | 0,00% | 0,46% | US$1.302.357 | - | 14.985 WFCon |
| 2067 |  Boeing Tokenized Stock (Ondo) BAon | US$224,15 | 0,48% | 3,46% | US$1.302.014 | US$103,37 | 5.809 BAon |
| 2068 |  KILT Protocol (new) KILT | US$0,006820 | -5,52% | -10,20% | US$1.288.157 | US$1.578,20 | 188.869.589 KILT |
| 2069 |  Wrapped Dog WDOG | US$0,001286 | -2,58% | 4,15% | US$1.285.608 | US$254.255 | 999.998.439 WDOG |
| 2070 |  YooShi YOOSHI | - | -4,61% | 1,84% | US$1.286.106 | US$0,5900 | 363.190.063.319.798 YOOSHI |
| 2071 |  PoolTogether POOL | US$0,1897 | -3,10% | -3,11% | US$1.284.093 | - | 6.768.510 POOL |
| 2072 |  Novo Nordisk tokenized stock (xStock) NVOX | US$51,73 | -2,67% | 0,00% | US$1.282.904 | US$17.853,63 | 24.800 NVOX |
| 2073 |  v.systems VSYS | US$0,0003614 | -3,46% | 32,61% | US$1.277.120 | US$688.610 | 3.534.228.037 VSYS |
| 2074 |  Boss Token BOSS | - | 137,79% | 59,00% | US$1.276.679 | - | 396.354.636.447.855 BOSS |
| 2075 |  UFO Gaming UFO | US$0,00000005000 | -21,66% | -28,25% | US$1.274.700 | US$166,19 | 25.757.575.757.576 UFO |
| 2076 |  DUKO DUKO | US$0,0001316 | -8,13% | -1,18% | US$1.271.435 | US$240.685 | 9.663.955.990 DUKO |
| 2077 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$48,45 | 0,00% | -12,13% | US$1.270.483 | - | 26.225 SMCIon |
| 2078 |  Neutrino Index XTN | US$0,02443 | -1,98% | -0,67% | US$1.270.108 | US$2.193,32 | 51.980.734 XTN |
| 2079 |  Ghost GHOST | US$0,04490 | -6,47% | 55,79% | US$1.263.686 | - | 28.145.771 GHOST |
| 2080 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$187,11 | 2,57% | 10,87% | US$1.261.763 | US$57.262,77 | 6.743 FUTUon |
| 2081 |  ISLAND Token ISLAND | US$0,008703 | -0,75% | 3,18% | US$1.268.605 | US$297.326 | 145.761.361 ISLAND |
| 2082 |  Ultraround Money CIRCLE | US$1,44 | -3,45% | 11,36% | US$1.262.167 | US$34.396,74 | 873.474 CIRCLE |
| 2083 |  UNIT0 UNIT0 | US$0,2465 | 0,26% | -9,96% | US$1.257.072 | US$85.812,71 | 5.099.246 UNIT0 |
| 2084 |  LimoCoin Swap LMCSWAP | US$0,001066 | -3,17% | -4,59% | US$1.255.100 | US$27.368,47 | 1.177.124.373 LMCSWAP |
| 2085 |  Trog TROG | US$0,000002980 | -4,79% | 0,29% | US$1.253.684 | US$118.953 | 420.690.000.000 TROG |
| 2086 |  Bubb BUBB | US$0,001241 | -7,68% | -6,52% | US$1.241.162 | US$399.318 | 1.000.000.000 BUBB |
| 2087 |  Philtoken PHIL | US$0,001244 | -3,60% | -3,99% | US$1.244.123 | US$448.539 | 1.000.000.000 PHIL |
| 2088 |  The Game Company GMRT | US$0,004180 | -55,17% | -28,69% | US$1.245.939 | US$39.160,70 | 298.082.525 GMRT |
| 2089 |  ScPrime SCP | US$0,02582 | -14,84% | -25,17% | US$1.241.718 | US$3.036,60 | 48.096.114 SCP |
| 2090 |  Priceless PRICELESS | US$0,001227 | -11,68% | -1,02% | US$1.226.857 | US$1.312.415 | 1.000.000.000 PRICELESS |
| 2091 |  Loom Network LOOM | US$0,0009903 | 4,07% | 11,89% | US$1.230.811 | US$185.494 | 1.242.920.898 LOOM |
| 2092 |  Vulcan Forged (LAVA) LAVA | US$0,005001 | 54,71% | 54,71% | US$1.229.687 | US$2,41 | 245.895.290 LAVA |
| 2093 |  Let's BONK LetsBONK | US$0,01789 | -3,24% | 11,16% | US$1.234.484 | US$2.642.227 | 68.990.929 LetsBONK |
| 2094 |  DoorDash Tokenized Stock (Ondo) DASHon | US$261,41 | -0,98% | -1,63% | US$1.228.866 | US$20,79 | 4.701 DASHon |
| 2095 |  Ternoa CAPS | US$0,0009548 | -2,53% | -3,38% | US$1.228.877 | US$29.610,15 | 1.287.030.207 CAPS |
| 2096 |  Nugget Trap Gold Token NGTG$$ | US$0,004998 | 0,00% | -9,14% | US$1.228.385 | - | 245.751.050 NGTG$$ |
| 2097 |  MultiVAC MTV | US$0,0003424 | -2,29% | -3,93% | US$1.228.253 | US$318.863 | 3.587.369.426 MTV |
| 2098 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,30 | -1,87% | -5,03% | US$1.225.949 | US$19,99 | 30.419 CMGon |
| 2099 |  MBP Coin MBP | US$0,07664 | -1,05% | 7,53% | US$1.225.821 | US$1.411.006 | 15.994.914 MBP |
| 2100 |  Bitcoin Second Chance BTC | US$0,05946 | -4,48% | -51,28% | US$1.248.453 | US$1.853,00 | 20.997.243 BTC |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.