Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Handshake HNS | US$0,002910 | -10,05% | -7,51% | US$1.982.123 | US$10.618,48 | 681.175.263 HNS |
| 1852 |  Didi Bam Bam DDBAM | US$0,09429 | -0,43% | -10,85% | US$1.980.031 | US$107.670 | 21.000.000 DDBAM |
| 1853 |  Farcana FAR | US$0,0004879 | -2,47% | 15,13% | US$1.966.424 | US$121.285 | 4.030.670.000 FAR |
| 1854 |  Napoli Fan Token NAP | US$0,4536 | -0,31% | -3,26% | US$1.959.446 | US$264.023 | 4.319.562 NAP |
| 1855 |  Nodepay NC | US$0,01098 | -2,81% | -2,48% | US$1.949.353 | US$2.050.530 | 177.472.445 NC |
| 1856 |  Credefi CREDI | US$0,002607 | -8,05% | -19,72% | US$1.951.734 | US$129.169 | 748.573.880 CREDI |
| 1857 |  Reploy RAI | US$0,1942 | -5,58% | -2,80% | US$1.942.066 | US$962.188 | 10.000.000 RAI |
| 1858 |  Blockasset BLOCK | US$0,006238 | -8,17% | -9,82% | US$1.947.845 | US$59.038,86 | 312.236.396 BLOCK |
| 1859 |  Smoking Chicken Fish SCF | US$0,001940 | -4,58% | -0,35% | US$1.940.024 | US$568.274 | 999.910.648 SCF |
| 1860 |  NanoByte Token NBT | US$0,002059 | 0,15% | 0,88% | US$1.944.533 | US$23.614,90 | 944.183.141 NBT |
| 1861 |  PlayDapp PDA | US$0,003065 | -3,56% | -5,55% | US$1.944.544 | US$73.408,89 | 634.355.934 PDA |
| 1862 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.131,67 | -0,60% | -0,73% | US$1.924.780 | US$63,14 | 1.701 BLKon |
| 1863 |  FACTOR FACT | US$1,72 | 1,53% | -0,07% | US$1.903.781 | US$10.207,85 | 1.108.264 FACT |
| 1864 |  Aipocalypto AIPO | US$0,01368 | -0,06% | -3,24% | US$1.908.304 | US$195.206 | 139.500.000 AIPO |
| 1865 |  Banano BAN | US$0,001189 | -0,86% | 5,57% | US$1.908.959 | US$2.176,91 | 1.605.902.929 BAN |
| 1866 |  DeHub DHB | US$0,0004682 | 4,03% | -4,52% | US$1.908.171 | US$5.622,99 | 4.075.792.623 DHB |
| 1867 |  Humanode HMND | US$0,01224 | -1,78% | -7,09% | US$1.904.077 | US$315.481 | 155.543.386 HMND |
| 1868 |  Solcasino Token SCS | US$0,001553 | -3,47% | 0,11% | US$1.904.993 | US$982,79 | 1.226.945.031 SCS |
| 1869 |  Signum SIGNA | US$0,0008926 | 0,45% | 0,92% | US$1.901.046 | US$19.457,76 | 2.129.891.582 SIGNA |
| 1870 |  aixCB by Virtuals AIXCB | US$0,001930 | -3,02% | 112,06% | US$1.917.578 | US$40.237,97 | 993.506.898 AIXCB |
| 1871 |  NFT Worlds WRLD | US$0,002645 | -2,48% | -3,37% | US$1.883.297 | - | 712.090.665 WRLD |
| 1872 |  StreamCoin STRM | US$0,001251 | 3,43% | -8,39% | US$1.867.672 | US$151.527 | 1.492.629.682 STRM |
| 1873 |  Vyvo Coin VSC | US$0,001997 | -0,15% | -0,91% | US$1.879.667 | US$177.235 | 941.351.172 VSC |
| 1874 |  Fuse FUSE | US$0,008513 | -0,90% | -5,43% | US$1.871.852 | US$324.944 | 219.882.167 FUSE |
| 1875 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001875 | 2,61% | 30,44% | US$1.875.321 | US$648.149 | 1.000.000.000 SHOGGOTH |
| 1876 |  WorldShards SHARDS | US$0,004661 | 7,32% | 44,98% | US$1.881.285 | US$4.695.779 | 403.609.167 SHARDS |
| 1877 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$755,63 | 0,08% | 3,20% | US$1.876.278 | US$538.846 | 2.483 METAon |
| 1878 |  Koinos KOIN | US$0,02211 | -9,59% | 9,17% | US$1.841.056 | US$7.800,31 | 83.257.338 KOIN |
| 1879 |  Tevaera TEVA | US$0,003816 | -4,23% | -2,83% | US$1.869.523 | US$971.103 | 489.913.207 TEVA |
| 1880 |  Plugin Decentralized Oracle PLI | US$0,01236 | 2,66% | -15,21% | US$1.870.557 | US$130.607 | 151.365.659 PLI |
| 1881 |  Privix new PRIVIX | US$0,08865 | 39,42% | 52,55% | US$1.861.652 | US$15.875,12 | 21.000.000 PRIVIX |
| 1882 |  Chevron Tokenized Stock (Ondo) CVXon | US$154,32 | -0,82% | 0,30% | US$1.864.877 | US$103,12 | 12.084 CVXon |
| 1883 |  catwifhat CWIF | US$0,00000006000 | -9,68% | -15,19% | US$1.860.596 | US$30.603,70 | 30.020.368.961.984 CWIF |
| 1884 |  zkRace ZERC | US$0,01549 | -0,35% | -1,40% | US$1.858.305 | US$38.278,33 | 120.000.000 ZERC |
| 1885 |  JMPT Rewards JMPT | US$0,9803 | -1,69% | 1,29% | US$1.856.639 | US$28.155,92 | 1.893.990 JMPT |
| 1886 |  Multi Asset Investment Vehicle MAIV | US$0,001241 | 8,45% | -19,12% | US$1.850.695 | US$9.011,54 | 1.491.036.269 MAIV |
| 1887 |  LTO Network LTO | US$0,004553 | -4,15% | -17,52% | US$1.849.940 | US$55.168,74 | 406.352.369 LTO |
| 1888 |  CHADETTE CHADETTE | US$0,001904 | -1,57% | 6,25% | US$1.841.646 | - | 967.154.364 CHADETTE |
| 1889 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$136,25 | -4,25% | 5,49% | US$1.832.269 | US$618.670 | 13.447 CRCLon |
| 1890 |  Billy BILLY | US$0,001961 | -0,58% | 10,63% | US$1.835.377 | US$453.757 | 936.137.657 BILLY |
| 1891 |  Gata GATA | US$0,01890 | -4,90% | 19,82% | US$1.819.335 | US$1.847.463 | 96.241.485 GATA |
| 1892 |  MAGA (maga-hat.vip) MAGA | US$0,000004650 | -2,98% | 1,47% | US$1.814.652 | US$893.881 | 390.258.895.840 MAGA |
| 1893 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$73,05 | 1,91% | 2,72% | US$1.816.117 | US$315.124 | 24.860 CSCOon |
| 1894 |  Orbit Chain ORC | US$0,002642 | -2,68% | 4,46% | US$1.810.102 | - | 685.096.426 ORC |
| 1895 |  Etherisc DIP Token DIP | US$0,007569 | 0,13% | 27,06% | US$1.814.524 | US$41,73 | 239.742.108 DIP |
| 1896 |  Multibit MUBI | US$0,001903 | -2,73% | -4,25% | US$1.807.433 | US$488.338 | 950.000.000 MUBI |
| 1897 |  Rage Guy RAGE | US$0,001818 | -14,91% | 7,40% | US$1.788.753 | US$29.576,89 | 984.031.503 RAGE |
| 1898 |  Azuro Protocol AZUR | US$0,008976 | 5,43% | 3,31% | US$1.801.964 | US$201.603 | 200.743.303 AZUR |
| 1899 |  Venus BCH vBCH | US$11,64 | 0,36% | 15,89% | US$1.797.523 | - | 154.392 vBCH |
| 1900 |  Swash SWASH | US$0,001803 | -0,54% | -17,69% | US$1.794.228 | US$29.537,83 | 994.960.022 SWASH |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.