Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Blocksquare Token BST | US$0,05148 | -3,82% | -7,35% | US$3.150.133 | US$120.864 | 61.185.838 BST |
| 1652 |  LETSTOP STOP | US$0,04880 | -0,92% | -7,62% | US$3.147.687 | US$772.647 | 64.503.171 STOP |
| 1653 |  EverRise RISE | US$0,00004919 | 2,21% | 4,38% | US$3.142.151 | US$212,06 | 63.879.000.000 RISE |
| 1654 |  Dingocoin DINGO | US$0,00002720 | 3,80% | 6,34% | US$3.131.323 | US$260.895 | 115.122.948.752 DINGO |
| 1655 |  e-Radix EXRD | US$0,002540 | -0,80% | -2,92% | US$3.112.412 | US$10.928,32 | 1.225.232.765 EXRD |
| 1656 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003178 | -4,96% | -7,36% | US$3.111.615 | US$1.064.264 | 979.120.075 DOGE |
| 1657 |  Brett (ETH) BRETT | US$0,04473 | -7,66% | -18,20% | US$3.104.999 | US$223.075 | 69.420.000 BRETT |
| 1658 |  BitShares BTS | US$0,001028 | -0,48% | -0,95% | US$3.080.306 | US$86.155,02 | 2.995.060.000 BTS |
| 1659 |  CryptoAutos AUTOS | US$0,004165 | -7,62% | -8,09% | US$3.084.470 | US$11.045,15 | 740.540.782 AUTOS |
| 1660 |  SubQuery Network SQT | US$0,0009647 | -2,87% | -8,32% | US$3.093.481 | US$141.928 | 3.206.555.860 SQT |
| 1661 |  ShibaDoge SHIBDOGE | - | -3,85% | 0,00% | US$3.115.062 | US$1.643,60 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1662 |  CumRocket CUMMIES | US$0,002321 | -2,79% | 3,76% | US$3.064.618 | US$142.897 | 1.320.428.309 CUMMIES |
| 1663 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,49 | 0,13% | -1,04% | US$3.057.454 | US$458,80 | 43.376 KOon |
| 1664 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,60% | -2,29% | US$3.054.073 | US$117.090 | 469.000.000.000.000 PEPE2.0 |
| 1665 |  GOMBLE GM | US$0,01107 | -0,35% | 9,26% | US$3.056.035 | US$52.134,30 | 276.026.638 GM |
| 1666 |  LinqAI LNQ | US$0,01044 | -2,30% | -4,41% | US$3.030.392 | US$394.047 | 290.300.078 LNQ |
| 1667 |  Blocery BLY | US$0,003093 | -0,47% | -1,73% | US$3.030.708 | US$104.269 | 979.999.996 BLY |
| 1668 |  Hydra HYDRA | US$0,1034 | 0,22% | 0,33% | US$3.022.524 | US$94.913,89 | 29.243.806 HYDRA |
| 1669 |  Tottenham Hotspur Fan Token SPURS | US$0,2867 | -1,34% | -3,46% | US$3.024.476 | US$461.205 | 10.549.817 SPURS |
| 1670 |  Stratos STOS | US$0,07767 | -1,24% | 28,23% | US$3.013.786 | US$99.361,14 | 38.800.874 STOS |
| 1671 |  Eesee ESE | US$0,005186 | -11,27% | -15,00% | US$3.010.270 | US$462.073 | 580.420.752 ESE |
| 1672 |  Retard Finder Coin RFC | US$0,003119 | -3,66% | 11,92% | US$2.999.190 | US$983.096 | 961.550.031 RFC |
| 1673 |  ICHI ICHI | US$0,3169 | -2,10% | 0,61% | US$2.972.282 | US$767,01 | 9.379.422 ICHI |
| 1674 |  QORPO WORLD QORPO | US$0,007531 | -8,50% | -4,32% | US$2.965.269 | US$782.066 | 393.766.031 QORPO |
| 1675 |  KLEVA Protocol KLEVA | US$0,04314 | -1,02% | -7,74% | US$2.973.515 | US$32.811,28 | 68.919.558 KLEVA |
| 1676 |  Polytrade TRADE | US$0,07200 | -3,14% | 3,08% | US$2.972.620 | US$958.382 | 41.288.875 TRADE |
| 1677 |  Project WITH WIKEN | US$0,002810 | -1,85% | -4,91% | US$2.958.832 | US$29.858,64 | 1.053.023.953 WIKEN |
| 1678 |  Alphakek AI AIKEK | US$0,01239 | -4,35% | 21,92% | US$2.940.651 | US$12.306,17 | 237.319.317 AIKEK |
| 1679 |  LogX Network LOGX | US$0,005703 | -1,78% | -0,06% | US$2.928.591 | US$89.748,28 | 513.560.000 LOGX |
| 1680 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,82 | -0,91% | -1,32% | US$2.921.454 | US$200,47 | 117.726 PFEon |
| 1681 |  RENEC RENEC | US$0,08133 | 0,42% | -1,41% | US$2.919.471 | - | 35.895.005 RENEC |
| 1682 |  DeFi Kingdoms JEWEL | US$0,02564 | 0,16% | 3,14% | US$2.911.574 | - | 113.537.457 JEWEL |
| 1683 |  Harold HAROLD | US$0,003691 | 1,58% | 17,45% | US$2.904.689 | US$34.602,54 | 787.005.431 HAROLD |
| 1684 |  Super Champs CHAMP | US$0,003162 | -1,23% | -5,27% | US$2.881.819 | US$375.045 | 911.414.753 CHAMP |
| 1685 |  BOB (ETH) BOB | US$0,000004180 | -7,25% | -0,84% | US$2.880.335 | US$247.299 | 689.127.646.403 BOB |
| 1686 |  RWA Inc. RWAINC | US$0,005852 | -2,32% | -3,18% | US$2.876.542 | US$324.709 | 491.565.500 RWAINC |
| 1687 |  Zero1 Labs DEAI | US$0,03157 | 2,93% | 14,38% | US$2.879.797 | US$849.089 | 91.221.244 DEAI |
| 1688 |  ZyFAI ZFI | US$0,03626 | -0,12% | 65,76% | US$2.841.835 | US$2.190.614 | 78.379.054 ZFI |
| 1689 |  XRP Healthcare XRPH | US$0,03991 | -6,04% | 14,62% | US$2.821.800 | US$338.497 | 70.708.715 XRPH |
| 1690 |  Quq QUQ | US$0,002800 | 0,01% | 0,53% | US$2.800.381 | US$333.772.507 | 1.000.000.000 QUQ |
| 1691 |  Kinic KINIC | US$0,9785 | -2,57% | -2,69% | US$2.806.963 | US$131.185 | 2.868.620 KINIC |
| 1692 |  TaleX X | US$0,01871 | 10,37% | -4,47% | US$2.807.022 | US$224.534 | 150.000.000 X |
| 1693 |  R0AR 1R0R | US$0,006753 | -5,87% | -16,47% | US$2.794.287 | US$26.268,33 | 413.782.197 1R0R |
| 1694 |  Aki Network AKI | US$0,001393 | 0,12% | -3,24% | US$2.785.956 | US$183.361 | 2.000.000.000 AKI |
| 1695 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1696 |  Eternal AI EAI | US$0,01218 | 44,44% | 40,79% | US$2.787.783 | US$89.207,93 | 228.881.604 EAI |
| 1697 |  Rai Reflex Index RAI | US$4,62 | 3,95% | 6,22% | US$2.782.848 | US$25.618,12 | 602.649 RAI |
| 1698 |  4EVERLAND 4EVER | US$0,001526 | -1,80% | -2,31% | US$2.769.833 | US$165.150 | 1.814.583.334 4EVER |
| 1699 |  Singularity Finance SFI | US$0,01769 | -7,10% | -10,04% | US$2.751.427 | US$219.391 | 155.500.500 SFI |
| 1700 |  Radiant RXD | US$0,0001950 | 1,51% | -4,05% | US$2.759.950 | US$124.133 | 14.151.195.940 RXD |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.