Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Moon Tropica CAH | US$0,8901 | 0,10% | 1,88% | US$2.663.763 | US$2.688,86 | 2.992.500 CAH |
| 1702 |  Chirp CHIRP | US$0,03937 | -4,71% | -12,75% | US$2.762.481 | US$176.771 | 70.163.900 CHIRP |
| 1703 |  Apple Tokenized Stock (Ondo) AAPLon | US$268,65 | -0,12% | 2,07% | US$2.761.374 | US$1.949.397 | 10.279 AAPLon |
| 1704 |  Rain Coin RAIN | US$2,78 | -0,63% | -2,26% | US$2.776.419 | US$7.940,15 | 1.000.000 RAIN |
| 1705 |  GPUnet GPU | US$0,2711 | -4,46% | 3,33% | US$2.756.677 | - | 10.169.187 GPU |
| 1706 |  Meter Governance MTRG | US$0,08435 | -1,11% | -2,04% | US$2.722.634 | US$98.550,97 | 32.276.310 MTRG |
| 1707 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,80 | -0,23% | 0,24% | US$2.721.356 | - | 17.810 PGon |
| 1708 |  Luckycoin LKY | US$0,2253 | -0,94% | 1,23% | US$2.720.104 | US$81.013,11 | 12.070.868 LKY |
| 1709 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,29% | 0,16% | US$2.719.221 | US$494.688 | 2.714.782 USDC(WormHole) |
| 1710 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003927 | -20,17% | -50,11% | US$2.709.633 | US$5.807.981 | 69.000.000.000 JYAI |
| 1711 |  McDonald's Tokenized Stock (Ondo) MCDon | US$308,19 | -0,86% | -0,01% | US$2.699.341 | US$491.618 | 8.759 MCDon |
| 1712 |  Cocoro (officialcocoro.com) COCORO | US$0,003367 | -1,84% | -0,03% | US$2.684.235 | US$316.558 | 797.250.000 COCORO |
| 1713 |  TRVL (Dtravel) TRVL | US$0,006451 | -1,42% | 7,82% | US$2.687.838 | US$553.514.446 | 416.648.589 TRVL |
| 1714 |  Prosper PROS | US$0,05208 | 0,95% | -19,91% | US$2.676.404 | US$154.323 | 51.394.815 PROS |
| 1715 |  AVINOC AVINOC | US$0,006863 | 0,00% | -0,99% | US$2.671.293 | - | 389.244.472 AVINOC |
| 1716 |  ALEX Lab ALEX | US$0,004375 | -6,54% | 13,91% | US$2.653.314 | US$240.749 | 606.489.877 ALEX |
| 1717 |  Bombie BOMB | US$0,0002954 | 0,54% | -4,10% | US$2.658.661 | US$411.436 | 9.000.000.000 BOMB |
| 1718 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,53 | 0,00% | 0,00% | US$2.650.364 | - | 40.444 IJHon |
| 1719 |  Verse VERSE | US$0,00006266 | -3,57% | 3,00% | US$2.648.104 | US$920,17 | 42.263.323.786 VERSE |
| 1720 |  0xGasless 0XGAS | US$0,2771 | -5,57% | 23,43% | US$2.639.917 | US$3.576,69 | 9.528.635 0XGAS |
| 1721 |  Acolyte by Virtuals ACOLYT | US$0,002727 | 73,59% | 179,97% | US$2.641.644 | US$141.296 | 968.860.598 ACOLYT |
| 1722 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$544,84 | 2,20% | 5,37% | US$2.636.004 | US$375.513 | 4.838 MSFTon |
| 1723 |  DFI.Money YFII | US$68,03 | -0,75% | -1,67% | US$2.625.853 | US$114.034 | 38.596 YFII |
| 1724 |  PAW PAW | - | -0,22% | -13,66% | US$2.625.109 | US$148.633 | 947.958.529.404.516 PAW |
| 1725 |  LABUBU SOL LABUBU | US$0,002606 | -14,60% | -20,48% | US$2.599.892 | US$7.838.155 | 997.740.721 LABUBU |
| 1726 |  Agent Virtual Machine AVM | US$0,04933 | -5,67% | -14,18% | US$2.590.037 | US$346.426 | 52.504.827 AVM |
| 1727 |  Landshare LAND | US$0,4922 | -2,32% | -3,08% | US$2.629.323 | US$180.776 | 5.342.356 LAND |
| 1728 |  Shyft Network SHFT | US$0,001112 | -0,33% | 26,08% | US$2.597.543 | US$26.377,68 | 2.335.062.791 SHFT |
| 1729 |  Bitcoin 2 BTC2 | US$0,1408 | -0,77% | 7,91% | US$2.588.833 | US$10.889,78 | 18.384.381 BTC2 |
| 1730 |  donotfomoew MOEW | US$0,0004190 | -1,03% | 3,91% | US$2.597.759 | US$823.541 | 6.199.998.994 MOEW |
| 1731 |  Stool Prisondente JAILSTOOL | US$0,002587 | -5,77% | 14,92% | US$2.586.104 | US$316.768 | 999.692.784 JAILSTOOL |
| 1732 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$249,12 | -0,65% | 0,84% | US$2.577.877 | US$102,27 | 10.348 IWMon |
| 1733 |  League of Traders LOT | US$0,01464 | -1,67% | -0,27% | US$2.573.400 | US$250.781 | 175.833.335 LOT |
| 1734 |  AR.IO Network ARIO | US$0,005180 | -1,62% | 5,72% | US$2.567.671 | US$24.693,22 | 495.700.204 ARIO |
| 1735 |  Palantir tokenized stock (xStock) PLTRX | US$191,36 | 0,48% | 0,00% | US$2.564.224 | US$146.300 | 13.400 PLTRX |
| 1736 |  FNCY FNCY | US$0,002346 | 0,34% | 8,36% | US$2.549.065 | US$420,36 | 1.086.452.927 FNCY |
| 1737 |  yesnoerror YNE | US$0,002550 | -0,27% | 13,63% | US$2.549.558 | US$9.557.454 | 999.998.467 YNE |
| 1738 |  Italian National Football Team Fan Token ITA | US$0,2468 | -2,03% | -4,22% | US$2.538.064 | US$58.790,62 | 10.284.738 ITA |
| 1739 |  GemHUB GHUB | US$0,02093 | -0,81% | -1,46% | US$2.532.713 | US$198.217 | 121.018.321 GHUB |
| 1740 |  GensoKishi Metaverse MV | US$0,006025 | -0,87% | -4,66% | US$2.525.524 | US$393.334 | 419.156.286 MV |
| 1741 |  Decubate DCB | US$0,006630 | 1,02% | -5,01% | US$2.519.603 | US$174.519 | 380.028.488 DCB |
| 1742 |  Karura KAR | US$0,02158 | -4,70% | -7,19% | US$2.517.481 | US$84.004,74 | 116.666.660 KAR |
| 1743 |  Solanium SLIM | US$0,02519 | -3,66% | 3,93% | US$2.518.795 | US$226.344 | 100.000.000 SLIM |
| 1744 |  Tajir Tech Hub TJRM | US$0,003875 | -0,51% | -3,85% | US$2.499.270 | US$433.243 | 644.954.805 TJRM |
| 1745 |  DexCheck AI DCK | US$0,003674 | -0,96% | -4,29% | US$2.491.722 | US$927.705 | 678.215.649 DCK |
| 1746 |  Robonomics.network XRT | US$1,46 | -12,63% | -1,71% | US$2.489.882 | US$23.591,10 | 1.704.624 XRT |
| 1747 |  Push Protocol PUSH | US$0,02752 | -8,08% | 10,91% | US$2.483.245 | US$1.042.804 | 90.236.482 PUSH |
| 1748 |  Troll (troll.run) TROLL | - | -3,70% | 0,44% | US$2.488.522 | US$296.041 | 960.420.000.000.000 TROLL |
| 1749 |  Epic Cash EPIC | US$0,1439 | -11,40% | -20,77% | US$2.486.844 | US$296.316 | 17.279.628 EPIC |
| 1750 |  HyperCycle HYPC | US$0,01599 | -8,37% | -5,08% | US$2.480.058 | - | 155.122.742 HYPC |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.