Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ref Finance REF | US$0,09685 | -6,86% | -8,14% | US$4.407.953 | - | 45.510.899 REF |
| 1502 |  RocketX exchange RVF | US$0,04699 | -0,50% | -7,82% | US$4.402.214 | US$728,02 | 93.691.309 RVF |
| 1503 |  W Coin WCO | US$0,0006747 | -1,53% | -13,86% | US$4.396.593 | US$77.749,06 | 6.516.031.311 WCO |
| 1504 |  Graphlinq Chain GLQ | US$0,01293 | -6,02% | -2,82% | US$4.397.564 | US$144.196 | 339.999.895 GLQ |
| 1505 |  MWX Token MWXT | US$0,1400 | 0,00% | 0,00% | US$4.387.155 | US$304.390 | 31.346.575 MWXT |
| 1506 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$181,03 | 0,00% | 0,00% | US$4.385.385 | - | 24.225 IWNon |
| 1507 |  Hoge Finance HOGE | US$0,00001114 | -4,55% | -12,25% | US$4.381.285 | US$1.105,68 | 393.401.634.711 HOGE |
| 1508 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002505 | -4,28% | -6,69% | US$4.385.560 | US$370.866 | 17.504.255.343 LOBO |
| 1509 |  TEMCO TEMCO | US$0,001104 | 0,67% | 0,21% | US$4.385.425 | US$23.500,46 | 3.973.256.413 TEMCO |
| 1510 |  HELLO Labs HELLO | US$0,005983 | -2,24% | -4,10% | US$4.377.312 | US$165.877 | 731.580.754 HELLO |
| 1511 |  WUFFI WUF | US$0,00000005000 | -3,10% | -24,20% | US$4.353.670 | US$34.485,12 | 82.556.413.635.245 WUF |
| 1512 |  KiloEx KILO | US$0,02056 | -1,86% | -3,83% | US$4.353.353 | US$1.031.991 | 211.700.000 KILO |
| 1513 |  BTSE Token BTSE | US$0,9912 | -3,95% | -3,86% | US$4.316.389 | US$2.246.736 | 4.354.711 BTSE |
| 1514 |  PornRocket PORNROCKET | US$0,00000001000 | -4,75% | 3,27% | US$4.308.843 | US$130,33 | 382.442.965.820.411 PORNROCKET |
| 1515 |  Truth TRUU | US$0,0003530 | -0,14% | -24,96% | US$4.288.813 | US$307.899 | 12.148.792.291 TRUU |
| 1516 |  Hive AI BUZZ | US$0,004285 | 30,94% | 62,81% | US$4.284.076 | US$1.662.713 | 999.867.160 BUZZ |
| 1517 |  Nya NYA | US$0,0000001200 | -3,51% | 0,16% | US$4.266.013 | - | 35.234.152.874.088 NYA |
| 1518 |  Penpie PNP | US$2,83 | -0,68% | 6,87% | US$4.262.038 | US$30.554,01 | 1.505.920 PNP |
| 1519 |  METAVERSE METAV | US$0,004243 | -1,27% | 6,26% | US$4.243.486 | US$283.484 | 1.000.000.000 METAV |
| 1520 |  Atlas Navi NAVI | US$0,02620 | -0,72% | -19,22% | US$4.236.739 | US$262.947 | 161.706.684 NAVI |
| 1521 |  BigONE Token ONE | US$0,0004911 | -2,57% | 0,76% | US$4.215.336 | - | 8.584.171.727 ONE |
| 1522 |  Bifrost BNC | US$0,08834 | -1,28% | 3,80% | US$4.208.658 | US$913.740 | 47.642.557 BNC |
| 1523 |  ZKWASM ZKWASM | US$0,04094 | 15,67% | 9,89% | US$4.185.252 | US$2.116.225 | 102.222.222 ZKWASM |
| 1524 |  Muse MUSE | US$8,23 | -0,90% | 3,38% | US$4.182.920 | US$71.441,45 | 508.554 MUSE |
| 1525 |  WhiteBridge Network WBAI | US$0,02128 | -22,42% | -23,57% | US$4.084.868 | US$5.826.086 | 191.930.946 WBAI |
| 1526 |  Cycle Network CYC | US$0,02680 | 0,32% | 2,19% | US$4.119.569 | US$1.623.550 | 153.700.000 CYC |
| 1527 |  Pandora PANDORA | US$411,90 | -3,85% | -2,46% | US$4.119.007 | US$197.249 | 10.000 PANDORA |
| 1528 |  Giants Protocol G | US$0,0001425 | -3,60% | 1,20% | US$4.118.863 | US$45.442,90 | 28.913.847.724 G |
| 1529 |  ArbDoge AI AIDOGE | - | -3,20% | -34,32% | US$4.125.411 | US$2.949.683 | 174.455.896.934.211.008 AIDOGE |
| 1530 |  Fluence FLT | US$0,01855 | -7,85% | -18,81% | US$4.114.564 | US$155.456 | 221.777.947 FLT |
| 1531 |  KaiChain KAI | US$0,0008621 | 0,73% | -17,84% | US$4.116.349 | US$9.502,09 | 4.775.000.000 KAI |
| 1532 |  Mistery On Cro MERY | US$0,00001009 | -0,12% | 9,81% | US$4.140.149 | US$114.688 | 410.278.633.249 MERY |
| 1533 |  Common Wealth WLTH | US$0,004585 | 0,76% | -16,49% | US$4.098.627 | US$137.447 | 893.905.559 WLTH |
| 1534 |  Electric Vehicle Zone EVZ | US$0,001699 | -1,24% | -1,53% | US$4.106.395 | US$92.218,06 | 2.417.372.138 EVZ |
| 1535 |  Matchain MAT | US$0,3932 | -17,95% | 11,83% | US$4.022.342 | US$4.472.430 | 10.229.447 MAT |
| 1536 |  Arsenal Fan Token AFC | US$0,3876 | 0,58% | 4,19% | US$4.058.074 | US$682.067 | 10.469.769 AFC |
| 1537 |  Efinity Token EFI | US$0,04671 | 0,02% | -0,04% | US$4.059.633 | - | 86.915.139 EFI |
| 1538 |  Dynex DNX | US$0,03865 | 3,39% | -3,51% | US$4.066.599 | US$171.362 | 105.202.884 DNX |
| 1539 |  Portugal National Team Fan Token POR | US$0,6349 | -4,69% | -13,52% | US$4.050.759 | US$312.302 | 6.379.937 POR |
| 1540 |  Strawberry AI BERRY | US$0,04031 | -2,17% | -8,88% | US$4.031.010 | US$37.562,55 | 100.000.000 BERRY |
| 1541 |  Defactor REAL | US$0,01344 | -1,83% | -4,20% | US$4.009.997 | US$42.782,80 | 298.385.962 REAL |
| 1542 |  Shido ETH SHIDO | US$0,0002253 | 12,25% | -2,31% | US$4.014.613 | US$12.669,17 | 17.822.021.620 SHIDO |
| 1543 |  ZTX ZTX | US$0,0009502 | -2,74% | -5,43% | US$3.995.505 | US$330.790 | 4.204.949.769 ZTX |
| 1544 |  BakeryToken BAKE | US$0,01384 | -5,15% | -6,96% | US$4.011.176 | US$523.460 | 289.770.498 BAKE |
| 1545 |  Homebrew Robotics Club BREW | US$0,005075 | 14,61% | 71,56% | US$4.057.964 | US$329.084 | 799.576.189 BREW |
| 1546 |  Pundi AI PUNDIAI | US$0,5623 | -3,69% | 7,27% | US$3.968.645 | US$97.486,56 | 7.057.612 PUNDIAI |
| 1547 |  Russell RUSSELL | US$0,004243 | 5,03% | 12,90% | US$4.119.723 | US$202.256 | 970.983.463 RUSSELL |
| 1548 |  Funtico TICO | US$0,001848 | -1,77% | -21,92% | US$3.953.058 | US$8.740,05 | 2.139.274.888 TICO |
| 1549 |  JoJoWorld JOJO | US$0,03520 | -8,08% | -5,95% | US$3.942.148 | US$877.639 | 112.000.000 JOJO |
| 1550 |  Alitas ALT | US$0,01969 | -3,09% | 2,08% | US$3.938.410 | US$2.343,09 | 200.000.000 ALT |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.