Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ValleyDAO GROW | US$0,3693 | -6,97% | -4,94% | US$3.923.761 | - | 10.625.300 GROW |
| 1552 |  Dexsport DESU | US$0,02002 | -1,36% | -5,40% | US$3.916.645 | US$4.114,27 | 195.631.763 DESU |
| 1553 |  Billy (Bitcoin) BILLY | US$0,003894 | -6,00% | -1,73% | US$3.893.555 | US$23.271,14 | 1.000.000.000 BILLY |
| 1554 |  Dill DL | US$0,003273 | -2,27% | -20,41% | US$3.878.086 | US$1.588.186 | 1.185.000.000 DL |
| 1555 |  Astroon AST | US$0,006319 | 3,24% | 1,41% | US$3.881.394 | US$940.159 | 614.272.222 AST |
| 1556 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1557 |  Biswap BSW | US$0,005665 | 2,81% | 5,32% | US$3.857.771 | US$4.286.882 | 680.958.895 BSW |
| 1558 |  Quantoz EURQ EURQ | US$1,16 | -0,16% | 0,49% | US$3.883.236 | US$11.291.992 | 3.350.265 EURQ |
| 1559 |  KoKoK The Roach KOKOK | US$0,01935 | -3,43% | -5,85% | US$3.869.320 | US$445.503 | 199.996.435 KOKOK |
| 1560 |  Inter Milan Fan Token INTER | US$0,3716 | -0,85% | -4,03% | US$3.867.173 | US$1.952.177 | 10.407.991 INTER |
| 1561 |  Australian Digital Dollar AUDD | US$0,6565 | 0,27% | 0,89% | US$3.853.470 | US$501.961 | 5.869.320 AUDD |
| 1562 |  Celo Euro CEUR | US$1,17 | 0,09% | 0,09% | US$3.858.263 | US$305.118 | 3.309.146 CEUR |
| 1563 |  Aerobud AEROBUD | US$0,003950 | -7,15% | -1,08% | US$3.831.363 | US$131.996 | 970.000.000 AEROBUD |
| 1564 |  Kin KIN | US$0,000001380 | 31,74% | 42,96% | US$3.816.897 | US$169.001 | 2.757.861.681.637 KIN |
| 1565 |  Coupon Assets CA | US$0,3928 | -2,24% | -0,61% | US$3.799.025 | US$620.927 | 9.671.260 CA |
| 1566 |  Trias Token (New) TRIAS | US$0,7594 | -3,39% | -16,25% | US$3.797.238 | US$70.162,91 | 5.000.000 TRIAS |
| 1567 |  Nexa NEXA | US$0,0000006500 | 2,93% | -6,67% | US$3.792.324 | US$69.558,16 | 5.859.620.000.000 NEXA |
| 1568 |  Sentinel P2P | US$0,0001600 | -3,92% | -9,12% | US$3.776.643 | US$138.926 | 23.603.338.715 P2P |
| 1569 |  OpenxAI Network OPENX | US$0,3782 | 0,22% | 44,70% | US$3.783.689 | US$896.859 | 10.003.176 OPENX |
| 1570 |  Attila ATT | US$0,001360 | 0,00% | 19,70% | US$3.781.209 | US$0,09000 | 2.780.000.000 ATT |
| 1571 |  Rifampicin RIF | US$0,003778 | -19,33% | -31,41% | US$3.776.798 | US$175.562 | 999.613.747 RIF |
| 1572 |  Neiro Ethereum NEIRO | US$0,003772 | -2,94% | -1,10% | US$3.772.407 | US$618.807 | 1.000.000.000 NEIRO |
| 1573 |  Validity VAL | US$0,7300 | -3,04% | -20,85% | US$3.723.860 | US$156.031 | 5.101.015 VAL |
| 1574 |  Silencio SLC | US$0,0002150 | -0,58% | -9,48% | US$3.747.287 | US$153.375 | 17.427.933.245 SLC |
| 1575 |  Slothana SLOTH | US$0,002195 | -3,53% | 5,68% | US$3.721.449 | US$157.251 | 1.695.118.152 SLOTH |
| 1576 |  NuNet NTX | US$0,007401 | -4,13% | -3,60% | US$3.730.938 | US$86.597,96 | 504.084.665 NTX |
| 1577 |  Azit AZIT | US$0,01004 | -2,02% | -5,84% | US$3.728.941 | US$949.049 | 371.470.253 AZIT |
| 1578 |  HI HI | US$0,00005992 | -1,48% | 16,81% | US$3.719.054 | US$56.518,29 | 62.070.066.956 HI |
| 1579 |  Bloktopia BLOK | US$0,0001499 | -3,99% | 1,95% | US$3.716.572 | US$173.696 | 24.792.088.581 BLOK |
| 1580 |  Starlink STARL | US$0,0000003800 | -1,64% | -1,37% | US$3.788.506 | US$49.742,89 | 9.979.172.029.858 STARL |
| 1581 |  VNX Gold VNXAU | US$126,25 | -1,89% | -4,54% | US$3.673.925 | US$96.101,00 | 29.100 VNXAU |
| 1582 |  Step App FITFI | US$0,0008576 | -0,33% | -0,46% | US$3.648.915 | US$1.793.978 | 4.255.000.000 FITFI |
| 1583 |  Samoyedcoin SAMO | US$0,0009948 | -12,23% | -3,42% | US$3.637.927 | US$190.461 | 3.657.134.467 SAMO |
| 1584 |  LUCA LUCA | US$0,5936 | 1,45% | -1,22% | US$3.614.315 | US$187.677 | 6.088.863 LUCA |
| 1585 |  catwifmask MASK | US$0,003620 | 12,78% | 64,08% | US$3.619.437 | US$658.196 | 999.771.729 MASK |
| 1586 |  HODL HODL | US$0,0004027 | -9,21% | -7,21% | US$3.605.653 | US$131.169 | 8.954.406.772 HODL |
| 1587 |  DAOBase BEE | US$0,02115 | -1,14% | 3,08% | US$3.606.230 | US$47.100,76 | 170.481.330 BEE |
| 1588 |  Fleek FLK | US$0,1806 | -0,33% | -31,13% | US$3.611.349 | US$4.261.378 | 20.000.000 FLK |
| 1589 |  Decentrawood DEOD | US$0,006985 | -4,46% | -0,39% | US$3.606.357 | US$201.089 | 516.331.988 DEOD |
| 1590 |  Spectral SPEC | US$0,2546 | -27,82% | 44,76% | US$3.591.674 | US$3.330.587 | 14.104.697 SPEC |
| 1591 |  Aleph Zero AZERO | US$0,01345 | 3,35% | -13,45% | US$3.588.981 | US$134.062 | 266.778.951 AZERO |
| 1592 |  Xcellar XCL | US$0,003854 | 2,79% | -36,10% | US$3.595.975 | US$334.965 | 933.000.000 XCL |
| 1593 |  BRN Metaverse BRN | US$0,1276 | -5,20% | -6,79% | US$3.579.952 | US$204.334 | 28.049.501 BRN |
| 1594 |  Kima Network KIMA | US$0,05468 | -0,89% | -6,76% | US$3.578.695 | US$662.074 | 65.452.675 KIMA |
| 1595 |  Dejitaru Tsuka TSUKA | US$0,003572 | -0,53% | 2,69% | US$3.571.922 | US$58.447,12 | 1.000.000.000 TSUKA |
| 1596 |  Morpheus.Network MNW | US$0,07420 | -7,14% | 8,29% | US$3.553.863 | - | 47.897.218 MNW |
| 1597 |  Alon ALON | US$0,003578 | -10,43% | -9,27% | US$3.571.178 | US$1.956.425 | 997.961.742 ALON |
| 1598 |  Inflation Hedging Coin IHC | US$0,00002974 | -2,24% | 8,06% | US$3.558.081 | - | 119.642.987.723 IHC |
| 1599 |  TOKPIE TKP | US$0,1238 | -0,67% | 0,68% | US$3.554.809 | - | 28.714.064 TKP |
| 1600 |  XELIS XEL | US$0,8965 | 5,03% | 10,66% | US$3.580.696 | US$43.708,28 | 3.994.221 XEL |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.