Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Freya Protocol FREYA | US$0,01026 | -14,31% | -46,11% | US$5.626.567 | US$73.309,73 | 548.599.974 FREYA |
| 1402 |  Central African Republic Meme CAR | US$0,005647 | -1,96% | 3,61% | US$5.630.158 | US$471.937 | 996.963.081 CAR |
| 1403 |  American Coin USA | US$0,0000004800 | 8,52% | 10,79% | US$5.560.551 | US$2.599.802 | 11.562.579.856.227 USA |
| 1404 |  Autonomi ANT | US$0,03995 | -2,96% | -2,43% | US$5.459.483 | US$397.953 | 136.644.835 ANT |
| 1405 |  Litecoin Cash LCC | US$0,006698 | 0,00% | -3,27% | US$5.481.408 | - | 818.329.184 LCC |
| 1406 |  Tarot TAROT | US$0,08061 | 2,18% | 7,12% | US$5.457.136 | US$106.144 | 67.700.000 TAROT |
| 1407 |  Tectonic TONIC | US$0,00000002000 | -6,04% | 5,52% | US$5.459.233 | US$82.284,98 | 247.733.879.909.099 TONIC |
| 1408 |  PUP (pupxbnb.com) PUP | US$0,005481 | 30,41% | 26,29% | US$5.481.384 | US$3.260.888 | 1.000.000.000 PUP |
| 1409 |  Not Pixel PX | US$0,02757 | -4,84% | 1,94% | US$5.388.067 | US$32.599,78 | 195.429.289 PX |
| 1410 |  Beam BEAM | US$0,03558 | -3,90% | -1,02% | US$5.363.395 | US$102.688 | 150.753.560 BEAM |
| 1411 |  Cellframe CELL | US$0,1871 | -6,02% | 13,65% | US$5.352.015 | US$807.633 | 28.599.168 CELL |
| 1412 |  Colony CLY | US$0,04726 | -4,05% | -1,39% | US$5.328.159 | US$104.782 | 112.732.685 CLY |
| 1413 |  fanC FANC | US$0,003579 | 0,00% | -1,04% | US$5.335.136 | US$52.433,41 | 1.490.693.732 FANC |
| 1414 |  Gamium GMM | US$0,0001083 | 1,15% | 13,84% | US$5.303.845 | US$47.564,77 | 48.964.866.146 GMM |
| 1415 |  Petro Penguins PENGO | US$0,005373 | -2,59% | 94,06% | US$5.372.742 | US$487.026 | 999.994.907 PENGO |
| 1416 |  Pepe Unchained (New) PEPU | US$0,0005010 | -2,71% | -4,54% | US$5.288.742 | US$229.201 | 10.556.824.510 PEPU |
| 1417 |  Ribbon Finance RBN | US$0,06308 | -4,19% | 1,27% | US$5.293.300 | - | 83.913.641 RBN |
| 1418 |  Mochi (New) MOCHI | US$0,000005640 | 0,56% | 26,59% | US$5.283.997 | US$52.331,70 | 937.630.000.000 MOCHI |
| 1419 |  Jesus Coin JESUS | US$0,00000003000 | -6,20% | -0,29% | US$5.274.836 | US$29.563,43 | 151.426.487.242.538 JESUS |
| 1420 |  Wise Monkey MONKY | US$0,0000006200 | -9,14% | -1,74% | US$5.244.841 | US$263.812 | 8.500.000.000.000 MONKY |
| 1421 |  Boop BOOP | US$0,01727 | -7,76% | -10,43% | US$5.260.133 | US$634.360 | 304.527.075 BOOP |
| 1422 |  Shrapnel SHRAP | US$0,002529 | -9,68% | -9,11% | US$5.190.345 | US$113.496 | 2.052.554.256 SHRAP |
| 1423 |  LeisureMeta LM | US$0,001602 | 1,00% | -7,26% | US$5.235.619 | US$129.020 | 3.268.074.832 LM |
| 1424 |  XL1 XL1 | US$0,0009140 | -2,24% | -1,45% | US$5.245.861 | US$9.468.492 | 5.739.235.943 XL1 |
| 1425 |  Delabs Games DELABS | US$0,006919 | -5,32% | -0,39% | US$5.191.332 | US$592.514 | 750.300.000 DELABS |
| 1426 |  BlackFort Exchange Network BXN | US$0,001153 | -1,09% | 1,09% | US$5.174.835 | US$471.861 | 4.489.589.680 BXN |
| 1427 |  Ai Xovia AIX | US$1,40 | 7,59% | 0,49% | US$5.086.601 | US$2.445.373 | 3.623.555 AIX |
| 1428 |  GOUT GOUT | US$0,00003362 | 11,91% | 90,48% | US$5.127.673 | US$142.027 | 152.525.799.217 GOUT |
| 1429 |  Cere Network CERE | US$0,0007442 | 3,62% | 6,34% | US$5.164.891 | US$179.838 | 6.939.923.952 CERE |
| 1430 |  Lion Cat LCAT | US$0,009964 | -0,55% | -2,16% | US$5.156.243 | US$49.973,53 | 517.500.000 LCAT |
| 1431 |  OVR OVR | US$0,1007 | -2,64% | 1,40% | US$5.135.080 | US$282.894 | 50.994.674 OVR |
| 1432 |  CEEK VR CEEK | US$0,006404 | -1,94% | -0,15% | US$5.160.056 | US$151.974 | 805.717.779 CEEK |
| 1433 |  MIA MIA | US$0,04564 | -8,57% | -3,53% | US$5.125.098 | US$98.256,23 | 112.294.723 MIA |
| 1434 |  ROA CORE ROA | US$0,008289 | -1,89% | -3,22% | US$5.131.177 | US$290.055 | 619.000.000 ROA |
| 1435 |  VNX Swiss Franc VCHF | US$1,26 | 0,18% | 0,93% | US$5.114.600 | US$187.367 | 4.069.871 VCHF |
| 1436 |  RETARDIO RETARDIO | US$0,005262 | 1,01% | -14,76% | US$5.133.896 | US$794.720 | 975.671.265 RETARDIO |
| 1437 |  Hosico HOSICO | US$0,005163 | 3,75% | 30,54% | US$5.162.983 | US$1.054.467 | 999.998.320 HOSICO |
| 1438 |  Stride STRD | US$0,05792 | -9,06% | -11,59% | US$5.086.552 | US$32.901,51 | 87.825.728 STRD |
| 1439 |  Omnity Convertible Token OCT | US$0,05172 | -2,02% | 2,29% | US$5.172.276 | US$110.065 | 100.000.000 OCT |
| 1440 |  GAMEE GMEE | US$0,002876 | -1,69% | -3,90% | US$5.073.761 | US$337.682 | 1.764.305.151 GMEE |
| 1441 |  Minima MINIMA | US$0,01256 | -3,99% | -2,75% | US$5.057.065 | US$169.345 | 402.666.667 MINIMA |
| 1442 |  币安Holder BNBHOLDER | US$0,005113 | -9,55% | -27,87% | US$5.112.962 | US$1.836.800 | 1.000.000.000 BNBHOLDER |
| 1443 |  GALAXIA GXA | US$0,002009 | -4,98% | 5,87% | US$5.055.662 | US$11.418,25 | 2.516.376.928 GXA |
| 1444 |  BONDEX BDXN | US$0,03134 | -7,07% | -11,20% | US$5.015.169 | US$6.115.144 | 160.000.000 BDXN |
| 1445 |  CatCoin CAT | - | -2,93% | -2,48% | US$5.001.468 | US$2.319.338 | 50.000.000.000.000.000 CAT |
| 1446 |  AIntivirus AINTI | US$0,05425 | 8,33% | 61,56% | US$4.999.284 | US$183.820 | 92.144.606 AINTI |
| 1447 |  Kishu Inu KISHU | - | -1,93% | 2,16% | US$4.972.447 | US$144.634 | 93.136.097.121.133.936 KISHU |
| 1448 |  Taraxa TARA | US$0,0008737 | -5,27% | -19,50% | US$4.978.050 | US$282.528 | 5.697.687.273 TARA |
| 1449 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$43,23 | 1,37% | -2,62% | US$4.958.791 | US$951,00 | 114.710 SLVon |
| 1450 |  SIDUS SIDUS | US$0,0003237 | 0,58% | -13,64% | US$4.958.754 | US$415.400 | 15.318.741.372 SIDUS |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.