Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Step Finance STEP | US$0,04044 | -2,66% | -6,58% | US$8.953.602 | US$36.107,98 | 221.408.395 STEP |
| 1202 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$74,70 | -0,79% | -3,43% | US$8.927.147 | US$58.492,33 | 119.513 IAUon |
| 1203 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,66 | 0,00% | -0,30% | US$8.927.340 | - | 18.968 IWFon |
| 1204 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$44.445,38 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1205 |  Jager Hunter JAGER | - | -1,70% | 0,38% | US$8.876.812 | US$472.592 | 13.504.704.271.928.996 JAGER |
| 1206 |  Major MAJOR | US$0,1065 | -0,45% | 3,73% | US$8.873.017 | US$2.713.849 | 83.349.868 MAJOR |
| 1207 |  Fireverse FIR | US$0,06493 | -2,12% | -8,48% | US$8.876.144 | US$5.385.780 | 136.710.000 FIR |
| 1208 |  Foxy FOXY | US$0,001514 | -3,61% | 3,84% | US$8.866.929 | US$802.184 | 5.858.000.000 FOXY |
| 1209 |  Reservoir DAM | US$0,04422 | -5,24% | -9,54% | US$8.843.424 | US$1.865.469 | 199.991.705 DAM |
| 1210 |  StablR USD USDR | US$0,9990 | -0,01% | 0,00% | US$8.795.333 | US$39.344.409 | 8.804.452 USDR |
| 1211 |  Opulous OPUL | US$0,02085 | -0,47% | 6,22% | US$8.795.687 | US$751.938 | 421.810.607 OPUL |
| 1212 |  MileVerse MVC | US$0,003181 | 0,40% | -0,99% | US$8.782.382 | US$36.364,08 | 2.761.029.999 MVC |
| 1213 |  Numbers Protocol NUM | US$0,01034 | -4,22% | -4,40% | US$8.725.220 | US$921.427 | 843.552.333 NUM |
| 1214 |  U2U Network U2U | US$0,005711 | 6,14% | -4,27% | US$8.714.959 | US$649.241 | 1.526.009.637 U2U |
| 1215 |  GOLDAO GOLDAO | US$0,01099 | -2,82% | -4,05% | US$8.715.812 | US$2.468,26 | 793.377.720 GOLDAO |
| 1216 |  CateCoin CATE | US$0,0000001500 | -2,26% | 7,40% | US$8.680.507 | US$1.422.796 | 57.273.090.946.281 CATE |
| 1217 |  NetMind Token NMT | US$0,2584 | -0,71% | -0,83% | US$8.644.843 | US$3.289.139 | 33.450.208 NMT |
| 1218 |  StaFi FIS | US$0,07047 | 2,72% | 1,26% | US$8.690.675 | US$9.886.671 | 123.319.374 FIS |
| 1219 |  Aura Finance AURA | US$0,1249 | 1,11% | 4,78% | US$8.619.106 | US$2.143,16 | 68.995.125 AURA |
| 1220 |  Izumi Finance IZI | US$0,01093 | 0,99% | 0,58% | US$8.604.994 | US$233.551 | 787.400.000 IZI |
| 1221 |  XDB CHAIN XDB | US$0,0004989 | 0,01% | -3,64% | US$8.579.782 | US$105.277 | 17.197.670.082 XDB |
| 1222 |  SwissCheese SWCH | US$0,1951 | 0,96% | 13,51% | US$8.535.330 | US$4.335.138 | 43.748.798 SWCH |
| 1223 |  Klink Finance KLINK | US$0,03691 | 11,16% | 21,30% | US$8.551.655 | US$20.018.942 | 231.666.666 KLINK |
| 1224 |  Konnect KCT | US$0,001158 | -1,14% | 14,65% | US$8.438.756 | US$662.373 | 7.290.000.039 KCT |
| 1225 |  0x0.ai 0x0 | US$0,009656 | -6,33% | -1,37% | US$8.386.656 | US$13.096,48 | 868.563.455 0x0 |
| 1226 |  Kwenta KWENTA | US$19,41 | -3,59% | -28,05% | US$8.382.719 | US$2,86 | 431.809 KWENTA |
| 1227 |  Echo Protocol ECHO | US$0,03299 | 12,50% | 52,24% | US$8.374.082 | US$1.713.867 | 253.828.125 ECHO |
| 1228 |  Jambo J | US$0,05195 | -0,06% | -6,29% | US$8.363.803 | US$2.250.284 | 161.007.935 J |
| 1229 |  HOSKY Token HOSKY | US$0,00000004000 | 0,37% | -7,19% | US$8.342.896 | US$240.679 | 227.999.999.999.931 HOSKY |
| 1230 |  Unizen ZCX | US$0,01278 | -1,87% | -9,31% | US$8.317.477 | US$357.821 | 650.819.503 ZCX |
| 1231 |  SHPING SHPING | US$0,003621 | -2,01% | -3,01% | US$8.280.345 | US$92.078,50 | 2.286.791.464 SHPING |
| 1232 |  Atletico De Madrid Fan Token ATM | US$1,13 | -5,24% | -8,28% | US$8.300.197 | US$3.055.186 | 7.314.607 ATM |
| 1233 |  Manchester City Fan Token CITY | US$0,7006 | -3,92% | -8,44% | US$8.276.792 | US$2.384.625 | 11.814.106 CITY |
| 1234 |  Venus LTC vLTC | US$1,97 | -2,63% | 4,27% | US$8.146.856 | - | 4.142.378 vLTC |
| 1235 |  Skate SKATE | US$0,03769 | -3,46% | -2,97% | US$8.064.971 | US$3.745.346 | 214.009.658 SKATE |
| 1236 |  Pipe Network PIPE | US$0,08068 | -10,18% | 0,85% | US$8.067.873 | US$2.319.977 | 100.000.000 PIPE |
| 1237 |  Solana Name Service SNS | US$0,001790 | 0,90% | -16,62% | US$8.053.402 | US$1.064.698 | 4.500.000.000 SNS |
| 1238 |  Alaya Governance Token AGT | US$0,004520 | 0,75% | 9,36% | US$8.084.167 | US$3.804.122 | 1.788.593.333 AGT |
| 1239 |  Sovryn SOV | US$0,1586 | -0,19% | 41,78% | US$8.007.484 | US$86.831,01 | 50.476.383 SOV |
| 1240 |  MANEKI MANEKI | US$0,0009001 | -4,36% | -5,97% | US$7.973.349 | US$2.797.570 | 8.858.766.369 MANEKI |
| 1241 |  xU3O8 XU3O8 | US$5,00 | 2,98% | 3,66% | US$7.998.622 | US$537.818 | 1.600.000 XU3O8 |
| 1242 |  Baanx BXX | US$0,03332 | -2,71% | 4,60% | US$7.962.661 | US$19.638,58 | 238.947.484 BXX |
| 1243 |  Counterparty XCP | US$3,09 | 0,51% | -0,58% | US$7.995.999 | - | 2.590.579 XCP |
| 1244 |  GameFi.org GAFI | US$0,7298 | -4,14% | -5,71% | US$7.987.873 | US$31.855,50 | 10.945.063 GAFI |
| 1245 |  Quantoz USDQ USDQ | US$1,0000 | 0,09% | 0,13% | US$7.980.049 | US$4.502.075 | 7.980.049 USDQ |
| 1246 |  r/CryptoCurrency Moons MOON | US$0,07463 | 0,49% | 0,41% | US$7.969.191 | US$5.590,07 | 106.776.318 MOON |
| 1247 |  San Chan SAN | US$0,008451 | -5,98% | -10,87% | US$7.960.430 | US$527.386 | 941.956.501 SAN |
| 1248 |  LORDS LORDS | US$0,03727 | -3,84% | 83,11% | US$7.953.724 | - | 213.425.189 LORDS |
| 1249 |  Aventus AVT | US$1,32 | -3,40% | -1,71% | US$7.930.948 | US$79.525,78 | 6.000.000 AVT |
| 1250 |  Hyperion RION | US$0,4174 | 0,07% | 5,72% | US$7.929.934 | US$1.710.378 | 19.000.000 RION |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.