Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aleph Cloud ALEPH | US$0,05362 | -2,07% | -25,60% | US$13.255.088 | US$20.622.799 | 247.220.482 ALEPH |
| 1052 |  Abelian ABEL | US$0,1259 | 1,13% | 17,10% | US$13.580.220 | US$68.126,29 | 107.846.528 ABEL |
| 1053 |  Brickken BKN | US$0,1642 | -3,96% | -11,23% | US$13.219.912 | US$295.627 | 80.512.550 BKN |
| 1054 |  Smart Pocket SP | US$0,01272 | -7,97% | 3,67% | US$13.235.862 | US$340.365 | 1.040.615.110 SP |
| 1055 |  SP500 tokenized ETF (xStock) SPYX | US$687,47 | 0,18% | 2,50% | US$13.164.490 | US$1.200.923 | 19.149 SPYX |
| 1056 |  OctaSpace OCTA | US$0,3308 | -1,58% | -11,22% | US$13.096.259 | US$304.250 | 39.585.587 OCTA |
| 1057 |  Balance EPT | US$0,004238 | -16,50% | 20,96% | US$13.018.522 | US$11.102.118 | 3.072.196.960 EPT |
| 1058 |  IRISnet IRIS | US$0,007915 | 3,66% | 2,00% | US$12.782.923 | US$129.881 | 1.615.103.063 IRIS |
| 1059 |  Kujira KUJI | US$0,1065 | -6,18% | -16,99% | US$13.033.208 | - | 122.349.807 KUJI |
| 1060 |  Fair and Free FAIR3 | US$0,01373 | -0,86% | -9,47% | US$12.847.016 | US$644.116 | 935.814.213 FAIR3 |
| 1061 |  Dimitra DMTR | US$0,02635 | -2,65% | -11,05% | US$12.821.147 | US$293.989 | 486.503.182 DMTR |
| 1062 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01284 | -7,92% | -2,77% | US$12.841.561 | US$1.860.536 | 1.000.000.000 KEKIUS |
| 1063 |  Crown by Third Time Games CROWN | US$0,05859 | -2,69% | 13,84% | US$12.823.728 | US$134.234 | 218.882.203 CROWN |
| 1064 |  客服小何 客服小何 | US$0,01277 | -4,49% | -21,99% | US$12.774.197 | US$3.353.488 | 1.000.000.000 客服小何 |
| 1065 |  GamerCoin GHX | US$0,01962 | -0,44% | 6,12% | US$12.750.468 | US$2.508.189 | 649.965.123 GHX |
| 1066 |  Pitbull PIT | - | -4,59% | 0,53% | US$12.597.943 | US$131.583 | 40.192.158.063.660.000 PIT |
| 1067 |  AMO Coin AMO | US$0,0005980 | 0,37% | -1,65% | US$12.676.995 | US$40.294,65 | 21.200.000.000 AMO |
| 1068 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1069 |  ORIGYN OGY | US$0,001599 | -3,11% | -1,83% | US$12.515.178 | US$222.303 | 7.828.640.875 OGY |
| 1070 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,18 | 0,69% | 13,73% | US$12.476.088 | US$28.828,32 | 10.578.424 BFIC |
| 1071 |  Build On BNB BOB | US$0,00000003000 | -4,49% | -3,94% | US$12.302.856 | US$6.513.388 | 420.690.000.000.000 BOB |
| 1072 |  World of Dypians WOD | US$0,04066 | 15,12% | 23,97% | US$12.428.914 | US$8.599.119 | 305.705.308 WOD |
| 1073 |  Verse World VERSE | US$0,1236 | 0,43% | -5,76% | US$12.359.180 | US$1.816.851 | 99.999.991 VERSE |
| 1074 |  Galeon GALEON | US$0,01634 | -5,91% | -18,33% | US$12.338.540 | US$136.737 | 754.921.581 GALEON |
| 1075 |  DOWGE DJI6930 | US$0,01224 | -6,95% | -3,96% | US$12.241.441 | US$1.059.445 | 999.978.625 DJI6930 |
| 1076 |  NetX NETX | US$0,7549 | -5,08% | -16,34% | US$12.150.318 | US$448.093 | 16.094.894 NETX |
| 1077 |  Vader VADER | US$0,01226 | 8,12% | 42,92% | US$12.216.763 | US$433.042 | 996.739.513 VADER |
| 1078 |  TAC Protocol TAC | US$0,004753 | -3,01% | -0,57% | US$12.203.428 | US$3.233.043 | 2.567.547.212 TAC |
| 1079 |  Defigram DFG | US$1,20 | 0,01% | -0,06% | US$12.015.448 | - | 10.000.000 DFG |
| 1080 |  MCOIN MCOIN | US$0,06744 | -2,96% | -4,42% | US$11.936.580 | US$360.585 | 177.000.000 MCOIN |
| 1081 |  Cult DAO CULT | US$0,000002760 | -7,40% | -2,37% | US$11.918.644 | US$120.275 | 4.318.690.730.920 CULT |
| 1082 |  Cortex CTXC | US$0,05113 | -4,29% | 0,71% | US$11.940.368 | US$3.147.386 | 233.535.391 CTXC |
| 1083 |  Obol OBOL | US$0,09388 | -7,95% | 0,18% | US$11.953.751 | US$7.162.462 | 127.330.000 OBOL |
| 1084 |  DuckChain DUCK | US$0,001658 | 0,21% | -2,05% | US$11.863.850 | US$4.164.762 | 7.154.878.330 DUCK |
| 1085 |  Opus OPUS | US$0,01186 | -15,63% | 82,71% | US$11.856.752 | US$526.019 | 999.937.207 OPUS |
| 1086 |  FC Barcelona Fan Token BAR | US$0,7314 | -3,61% | -7,95% | US$11.782.408 | US$2.170.192 | 16.109.830 BAR |
| 1087 |  NEM XEM | US$0,001305 | 0,31% | 2,05% | US$11.741.104 | US$1.849.231 | 8.999.999.999 XEM |
| 1088 |  Equilibria Finance EQB | US$0,3465 | -1,56% | -7,93% | US$11.722.680 | US$10.527,02 | 33.830.203 EQB |
| 1089 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01165 | -15,14% | -18,34% | US$11.653.218 | US$4.382.304 | 1.000.000.000 DONKEY |
| 1090 |  Piggycell PIGGY | US$1,61 | 0,00% | 0,00% | US$11.646.467 | US$81.002.693 | 7.245.833 PIGGY |
| 1091 |  Gelato GEL | US$0,04370 | 0,22% | 3,30% | US$11.609.165 | US$19.861.995 | 265.680.665 GEL |
| 1092 |  AS Roma Fan Token ASR | US$1,45 | -0,43% | -3,57% | US$11.544.510 | US$4.213.627 | 7.964.126 ASR |
| 1093 |  Vertical AI VERTAI | US$0,1155 | -6,73% | 4,87% | US$11.550.442 | US$368.083 | 100.000.000 VERTAI |
| 1094 |  Galatasaray Fan Token GAL | US$1,19 | -0,60% | -3,19% | US$11.519.939 | US$650.526 | 9.649.491 GAL |
| 1095 |  CUDIS CUDIS | US$0,04637 | -6,58% | -15,54% | US$11.475.817 | US$5.818.503 | 247.500.000 CUDIS |
| 1096 |  Faith Tribe FTRB | US$0,004243 | -0,93% | 0,72% | US$11.458.898 | US$419.778 | 2.700.684.006 FTRB |
| 1097 |  Star Atlas ATLAS | US$0,0005280 | -3,65% | -1,61% | US$11.426.683 | US$626.741 | 21.642.051.621 ATLAS |
| 1098 |  Magpie MGP | US$0,02376 | -2,91% | 2,78% | US$11.422.194 | US$9.920,14 | 480.726.770 MGP |
| 1099 |  LOFI LOFI | US$0,01139 | -7,83% | 2,83% | US$11.386.731 | US$613.842 | 1.000.000.000 LOFI |
| 1100 |  PRIZM PZM | US$0,002588 | -12,25% | 8,13% | US$11.308.814 | US$15.091,87 | 4.370.103.000 PZM |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.