Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Locus Chain LOCUS | US$0,01012 | -1,19% | -15,36% | US$21.055.610 | US$101.134 | 2.081.062.787 LOCUS |
| 852 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$93,03 | 0,31% | 0,04% | US$21.006.945 | US$62.827,03 | 225.810 TLTon |
| 853 |  NFPrompt NFP | US$0,04238 | -0,17% | 4,59% | US$21.101.178 | US$7.581.618 | 497.959.689 NFP |
| 854 |  Nosana NOS | US$0,4359 | -4,29% | -8,77% | US$21.010.787 | US$515.519 | 48.197.665 NOS |
| 855 |  Moss Coin MOC | US$0,04862 | -0,01% | 0,29% | US$21.077.670 | US$111.009 | 433.489.688 MOC |
| 856 |  Wen WEN | US$0,00002862 | 5,57% | 19,62% | US$20.826.267 | US$2.441.803 | 727.716.951.329 WEN |
| 857 |  Hey Anon ANON | US$1,55 | -16,54% | 75,81% | US$20.814.992 | US$1.212.601 | 13.428.234 ANON |
| 858 |  Act I : The AI Prophecy ACT | US$0,02172 | -5,38% | 0,92% | US$20.595.246 | US$20.834.192 | 948.244.484 ACT |
| 859 |  Klever Coin KLV | US$0,002321 | -0,32% | -2,87% | US$20.610.732 | US$23.240.723 | 8.880.780.407 KLV |
| 860 |  Heima HEI | US$0,2424 | 5,45% | -0,85% | US$20.593.237 | US$4.357.652 | 84.947.730 HEI |
| 861 |  IDEX IDEX | US$0,02100 | 5,46% | 10,89% | US$20.619.453 | US$15.753.842 | 982.007.481 IDEX |
| 862 |  Groestlcoin GRS | US$0,2287 | -1,91% | 0,42% | US$20.288.798 | US$133.256 | 88.701.269 GRS |
| 863 |  Radiant Capital RDNT | US$0,01574 | -3,67% | -9,24% | US$20.333.541 | US$4.748.413 | 1.292.073.967 RDNT |
| 864 |  FirmaChain FCT | US$0,01907 | 4,63% | 9,44% | US$20.413.044 | US$2.599.658 | 1.070.656.628 FCT |
| 865 |  Fuel Network FUEL | US$0,003200 | -7,96% | 6,58% | US$20.047.629 | US$7.222.761 | 6.265.522.924 FUEL |
| 866 |  Ice Open Network ICE | US$0,003053 | -6,09% | 5,15% | US$20.196.167 | US$5.694.800 | 6.615.204.261 ICE |
| 867 |  Velvet VELVET | US$0,2227 | 8,03% | 12,78% | US$20.299.058 | US$23.174.686 | 91.136.658 VELVET |
| 868 |  Superp SUP | US$0,09813 | -4,34% | -18,35% | US$20.117.024 | US$36.808.149 | 205.000.000 SUP |
| 869 |  DIAM DIAM | US$0,01395 | -0,11% | 6,80% | US$20.033.212 | US$133.424 | 1.435.764.856 DIAM |
| 870 |  Alien Worlds TLM | US$0,003277 | -3,94% | -5,42% | US$20.039.816 | US$6.658.860 | 6.116.128.247 TLM |
| 871 |  Ellipsis EPS | US$0,02764 | -3,38% | 2,99% | US$20.004.511 | US$21,39 | 723.701.572 EPS |
| 872 |  Bitcoin Diamond BCD | US$0,1072 | -0,12% | -9,03% | US$19.989.190 | - | 186.492.898 BCD |
| 873 |  Dego Finance DEGO | US$0,9601 | -14,55% | -38,28% | US$20.159.823 | US$61.477.166 | 20.997.213 DEGO |
| 874 |  Port3 Network PORT3 | US$0,04002 | -6,57% | 25,36% | US$20.002.037 | US$8.858.482 | 499.847.222 PORT3 |
| 875 |  Mitosis MITO | US$0,1102 | -3,20% | -1,90% | US$19.982.846 | US$5.761.696 | 181.273.082 MITO |
| 876 |  Unicorn Fart Dust UFD | US$0,01994 | 5,04% | 37,13% | US$19.940.391 | US$2.963.939 | 1.000.000.000 UFD |
| 877 |  AGENDA 47 A47 | US$0,01949 | 4,29% | 3,31% | US$19.492.440 | US$3.966.286 | 999.990.395 A47 |
| 878 |  SideShift Token XAI | US$0,1374 | -0,40% | -0,76% | US$19.825.792 | US$15.977,84 | 144.299.738 XAI |
| 879 |  PINGPONG PINGPONG | US$0,06937 | -2,71% | 3,67% | US$19.953.742 | US$6.150.693 | 287.652.297 PINGPONG |
| 880 |  OpenVPP OVPP | US$0,02502 | -13,71% | -12,36% | US$20.013.769 | US$1.675.300 | 800.000.000 OVPP |
| 881 |  GRIFFAIN GRIFFAIN | US$0,01975 | -2,16% | 0,07% | US$19.746.731 | US$5.356.651 | 999.881.120 GRIFFAIN |
| 882 |  Bubblemaps BMT | US$0,04119 | -2,15% | 5,16% | US$19.619.645 | US$22.706.508 | 476.359.141 BMT |
| 883 |  Semantic Layer 42 | US$0,1330 | -14,81% | 0,00% | US$19.708.695 | US$19.673.389 | 148.166.667 42 |
| 884 |  Oraichain ORAI | US$1,41 | -6,34% | -0,14% | US$19.526.277 | US$497.162 | 13.823.700 ORAI |
| 885 |  inSure DeFi SURE | US$0,0007213 | 20,42% | 0,89% | US$19.322.650 | - | 26.790.063.175 SURE |
| 886 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$633,86 | 0,66% | 3,68% | US$19.277.337 | US$461.609 | 30.413 QQQon |
| 887 |  AhaToken AHT | US$0,002733 | -4,01% | -1,87% | US$19.328.444 | US$500.837 | 7.071.325.382 AHT |
| 888 |  Nexa (nexaagent.xyz) NXA | US$1,92 | -1,05% | 4,16% | US$19.199.114 | US$170.845 | 10.000.000 NXA |
| 889 |  Layer3 L3 | US$0,02322 | -3,55% | 1,60% | US$19.105.568 | US$5.648.524 | 822.857.700 L3 |
| 890 |  Gitcoin GTC | US$0,1954 | -5,00% | -7,06% | US$18.834.462 | US$2.146.190 | 96.384.728 GTC |
| 891 |  Nakamoto Games NAKA | US$0,1790 | -0,70% | 13,93% | US$18.928.677 | US$5.025.778 | 105.763.652 NAKA |
| 892 |  ZUSD ZUSD | US$0,9928 | -0,04% | -0,06% | US$18.874.657 | US$12.157,63 | 19.012.373 ZUSD |
| 893 |  Araracoin ARARA | US$0,0005192 | -0,99% | 5,16% | US$18.821.369 | US$258.397 | 36.250.000.000 ARARA |
| 894 |  Tutorial TUT | US$0,02251 | 1,28% | -3,71% | US$18.831.966 | US$11.354.854 | 836.688.479 TUT |
| 895 |  Test TST | US$0,01945 | 1,86% | -2,83% | US$18.362.801 | US$20.950.377 | 944.293.996 TST |
| 896 |  ZERA ZERA | US$0,01952 | -7,40% | -19,91% | US$18.807.658 | - | 963.443.634 ZERA |
| 897 |  HashAI HASHAI | US$0,0002228 | -3,73% | 5,13% | US$18.842.594 | US$331.402 | 84.564.818.695 HASHAI |
| 898 |  Pangolin PNG | US$0,08378 | -0,68% | 1,38% | US$18.797.760 | US$571.481 | 224.373.971 PNG |
| 899 |  AdEx ADX | US$0,1202 | 1,71% | 28,43% | US$17.770.644 | US$9.371.957 | 147.900.000 ADX |
| 900 |  SUNDOG SUNDOG | US$0,01910 | -3,95% | -1,50% | US$19.048.963 | US$8.913.126 | 997.420.606 SUNDOG |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.