Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lumia LUMIA | US$0,1325 | -2,96% | -7,37% | US$18.713.839 | US$2.981.669 | 141.285.305 LUMIA |
| 902 |  Cross The Ages CTA | US$0,03710 | 1,36% | 6,36% | US$18.547.731 | US$1.503.452 | 500.000.000 CTA |
| 903 |  Aspecta ASP | US$0,07327 | -3,54% | -0,85% | US$18.494.297 | US$11.111.429 | 252.424.243 ASP |
| 904 |  Decimal DEL | US$0,001661 | -1,80% | -8,15% | US$18.472.017 | US$369.578 | 11.121.003.896 DEL |
| 905 |  Alchemix ALCX | US$7,37 | -3,58% | -7,95% | US$18.451.918 | US$1.970.982 | 2.503.964 ALCX |
| 906 |  Tokemak TOKE | US$0,2190 | 0,80% | 7,38% | US$18.445.682 | US$69.157,04 | 84.226.392 TOKE |
| 907 |  NVIDIA tokenized stock (xStock) NVDAX | US$204,04 | 6,76% | 12,90% | US$18.374.186 | US$12.551.641 | 90.054 NVDAX |
| 908 |  Switchboard Protocol SWTCH | US$0,1063 | -14,45% | 21,15% | US$18.243.889 | US$8.277.779 | 171.606.373 SWTCH |
| 909 |  Seedify.fund SFUND | US$0,2068 | 0,82% | 0,47% | US$18.312.165 | US$1.794.787 | 88.545.915 SFUND |
| 910 |  Bitlayer BTR | US$0,06927 | 2,37% | -11,24% | US$18.120.364 | US$4.221.378 | 261.600.000 BTR |
| 911 |  dForce DF | US$0,01814 | -5,16% | -4,55% | US$18.142.527 | US$1.276.529 | 999.926.147 DF |
| 912 |  Mr Miggles MIGGLES | US$0,01908 | -1,08% | 8,99% | US$18.264.798 | US$1.879.804 | 957.371.091 MIGGLES |
| 913 |  BOBO BOBO | US$0,0000002800 | -3,92% | 4,59% | US$18.250.423 | US$1.102.837 | 66.134.444.313.649 BOBO |
| 914 |  Santos FC Fan Token SANTOS | US$1,36 | -2,35% | -0,40% | US$18.245.775 | US$5.275.798 | 13.394.854 SANTOS |
| 915 |  Hermez Network HEZ | US$3,86 | -0,72% | 0,91% | US$18.135.317 | - | 4.700.000 HEZ |
| 916 |  Propchain PROPC | US$0,4236 | 2,80% | 8,83% | US$18.025.053 | US$89.371,56 | 42.552.752 PROPC |
| 917 |  Comtech Gold CGO | US$127,27 | -1,00% | -3,56% | US$17.945.222 | US$1.268.629 | 141.000 CGO |
| 918 |  pippin PIPPIN | US$0,01804 | 0,56% | 24,75% | US$18.037.637 | US$7.232.563 | 999.996.253 PIPPIN |
| 919 |  Resolv RESOLV | US$0,05731 | -3,12% | 0,04% | US$17.889.018 | US$8.325.614 | 312.150.635 RESOLV |
| 920 |  GAIA GAIA | US$0,1053 | 2,21% | -0,97% | US$17.894.829 | US$56.755.385 | 170.000.000 GAIA |
| 921 |  RACA RACA | US$0,00004350 | -2,91% | -1,50% | US$17.905.636 | US$3.142.598 | 411.670.371.068 RACA |
| 922 |  Bella Protocol BEL | US$0,2226 | -3,81% | 1,21% | US$17.806.054 | US$10.306.267 | 80.000.000 BEL |
| 923 |  Codatta XNY | US$0,007227 | -2,93% | 27,19% | US$18.067.609 | US$12.196.215 | 2.500.000.000 XNY |
| 924 |  Pikaboss PIKA | US$0,00000004000 | -3,38% | 1,08% | US$17.724.504 | US$1.508,51 | 420.690.000.000.000 PIKA |
| 925 |  ARAI AA | US$0,1191 | -5,27% | -0,07% | US$17.729.278 | US$21.617.526 | 148.899.010 AA |
| 926 |  Vultisig VULT | US$0,2714 | -38,40% | 0,00% | US$17.643.482 | US$9.520.838 | 65.011.840 VULT |
| 927 |  Unagi Token UNA | US$0,02634 | -7,01% | -30,88% | US$17.665.626 | US$330.269 | 670.672.097 UNA |
| 928 |  DAO Maker DAO | US$0,08767 | -3,42% | -2,60% | US$17.611.986 | US$881.529 | 200.894.246 DAO |
| 929 |  Suilend SEND | US$0,3018 | -3,98% | -13,54% | US$17.456.717 | US$503.901 | 57.832.580 SEND |
| 930 |  Myro MYRO | US$0,01837 | -2,91% | 33,85% | US$17.345.085 | US$9.210.006 | 944.203.815 MYRO |
| 931 |  Agoras: Tau Net AGRS | US$0,5779 | -10,34% | -12,10% | US$17.258.601 | US$40.429,01 | 29.861.811 AGRS |
| 932 |  Orbiter Finance OBT | US$0,003510 | -1,55% | -2,86% | US$17.200.832 | US$4.600.426 | 4.900.000.000 OBT |
| 933 |  Real REAL | US$0,01728 | -8,31% | -22,90% | US$17.197.775 | US$1.624.200 | 995.219.921 REAL |
| 934 |  OMG Network OMG | US$0,1214 | -1,60% | -1,59% | US$17.027.804 | US$558.016.244 | 140.245.398 OMG |
| 935 |  Viction VIC | US$0,1401 | -4,07% | -8,23% | US$17.237.089 | US$3.448.191 | 123.077.694 VIC |
| 936 |  Namecoin NMC | US$1,16 | -24,39% | -23,96% | US$17.105.003 | US$7.714,35 | 14.736.400 NMC |
| 937 |  Measurable Data Token MDT | US$0,02416 | 34,85% | 33,14% | US$16.336.973 | US$26.089.096 | 676.157.013 MDT |
| 938 |  Star Atlas DAO POLIS | US$0,05503 | 0,47% | 3,54% | US$17.063.901 | US$236.169 | 310.085.992 POLIS |
| 939 |  DIMO DIMO | US$0,04172 | -2,12% | 0,45% | US$16.964.112 | US$104.731 | 406.618.347 DIMO |
| 940 |  MESSIER M87 | US$0,00001932 | -20,74% | -5,09% | US$17.092.832 | US$730.219 | 884.846.293.944 M87 |
| 941 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0008085 | -8,17% | -13,65% | US$16.978.831 | US$548.888 | 21.000.000.000 MIM |
| 942 |  XSGD XSGD | US$0,7719 | 0,19% | -0,02% | US$16.953.058 | US$120.508 | 21.962.760 XSGD |
| 943 |  Mango MNGO | US$0,01513 | 0,37% | -1,63% | US$16.902.482 | US$117,73 | 1.117.466.989 MNGO |
| 944 |  Wecan Group WECAN | US$0,002336 | 3,23% | -3,23% | US$14.015.520 | US$22.659,84 | 6.000.000.000 WECAN |
| 945 |  Morphware XMW | US$0,02036 | -8,89% | -4,01% | US$16.767.407 | US$256.054 | 823.702.984 XMW |
| 946 |  FONSmartChain FON | US$1,03 | 0,00% | 2,30% | US$16.822.789 | US$118.927 | 16.318.352 FON |
| 947 |  ROGin AI ROG | US$0,2509 | -0,29% | -2,00% | US$16.807.405 | US$144.933 | 66.989.874 ROG |
| 948 |  PlatON LAT | US$0,002495 | -2,20% | 0,45% | US$16.804.531 | US$2.974.587 | 6.735.823.372 LAT |
| 949 |  Bitgert BRISE | US$0,00000004000 | -5,28% | 0,20% | US$16.688.937 | US$2.142.742 | 395.690.000.000.000 BRISE |
| 950 |  sudeng HIPPO | US$0,001675 | -0,72% | 36,44% | US$16.753.475 | US$16.370.914 | 10.000.000.000 HIPPO |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.