Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  doginme DOGINME | US$0,0003944 | -5,28% | 50,34% | US$26.667.241 | US$4.456.007 | 67.619.258.155 DOGINME |
| 752 |  Metadium META | US$0,01536 | -0,95% | -4,85% | US$26.430.497 | US$348.859 | 1.721.008.720 META |
| 753 |  Epic Chain EPIC | US$0,8799 | -2,52% | 1,00% | US$26.397.322 | US$5.198.574 | 30.000.000 EPIC |
| 754 |  Hamster Kombat HMSTR | US$0,0004094 | -3,13% | -0,97% | US$26.353.722 | US$6.778.880 | 64.375.000.000 HMSTR |
| 755 |  Chainbase C | US$0,1167 | -4,98% | 9,87% | US$26.075.759 | US$9.071.629 | 223.428.571 C |
| 756 |  Everscale EVER | US$0,01312 | -1,62% | -12,06% | US$26.056.800 | US$137.161 | 1.985.523.482 EVER |
| 757 |  XION XION | US$0,6168 | -4,67% | 1,11% | US$26.153.461 | US$8.483.446 | 42.398.847 XION |
| 758 |  NAVI Protocol NAVX | US$0,03625 | -0,36% | -3,83% | US$26.091.470 | US$1.988.985 | 719.719.712 NAVX |
| 759 |  Inverse Finance INV | US$35,46 | 8,01% | 12,79% | US$25.077.724 | US$221.741 | 707.237 INV |
| 760 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | -7,31% | 2,71% | US$25.976.819 | US$4.104.769 | 1.000.000.000.000.000 MANYU |
| 761 |  AVA (Travala) AVA | US$0,3713 | -3,05% | -1,96% | US$25.972.357 | US$76.346.813 | 69.949.531 AVA |
| 762 |  Access Protocol ACS | US$0,0005885 | -1,80% | -6,58% | US$25.844.854 | US$741.162 | 43.920.497.131 ACS |
| 763 |  Solend SLND | US$0,2582 | -0,06% | 0,41% | US$25.729.982 | - | 99.666.417 SLND |
| 764 |  Minswap MIN | US$0,01464 | -2,33% | -1,99% | US$25.741.348 | US$109.893 | 1.758.109.731 MIN |
| 765 |  Firo FIRO | US$1,44 | -16,72% | 15,93% | US$25.642.788 | US$603.872 | 17.867.863 FIRO |
| 766 |  Isiklar Coin ISIKC | US$0,2548 | 0,01% | 1,13% | US$25.482.774 | US$1.483.878 | 100.000.000 ISIKC |
| 767 |  Bone ShibaSwap BONE | US$0,1107 | -1,29% | -1,66% | US$25.444.069 | US$2.546.722 | 229.923.351 BONE |
| 768 |  Stader SD | US$0,4842 | 6,59% | 25,79% | US$25.802.962 | US$17.684.587 | 53.284.459 SD |
| 769 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$687,67 | 0,20% | 2,27% | US$25.249.463 | US$1.512.063 | 36.717 SPYon |
| 770 |  Radworks RAD | US$0,4856 | -5,05% | -4,18% | US$25.044.517 | US$10.217.720 | 51.575.979 RAD |
| 771 |  Polyhedra Network ZKJ | US$0,06633 | -4,19% | -3,49% | US$25.069.442 | US$6.015.361 | 377.927.535 ZKJ |
| 772 |  Zeus Network ZEUS | US$0,07098 | 13,19% | 5,49% | US$24.958.858 | US$7.247.912 | 351.652.704 ZEUS |
| 773 |  Wirex Token WXT | US$0,002494 | -0,62% | -5,71% | US$24.944.016 | US$324.432 | 10.000.000.000 WXT |
| 774 |  Syscoin SYS | US$0,02946 | -2,74% | 2,18% | US$24.856.034 | US$2.005.141 | 843.710.064 SYS |
| 775 |  Xphere XP | US$0,01125 | 0,61% | -3,91% | US$24.835.398 | US$730.404 | 2.206.819.411 XP |
| 776 |  Hegic HEGIC | US$0,03528 | -4,39% | 17,22% | US$24.830.185 | US$4.319,93 | 703.727.349 HEGIC |
| 777 |  Automata Network ATA | US$0,02749 | -7,60% | -8,12% | US$24.667.564 | US$13.055.089 | 897.192.028 ATA |
| 778 |  Bluwhale BLUAI | US$0,02053 | -2,97% | 10,05% | US$25.208.073 | US$30.828.079 | 1.228.000.000 BLUAI |
| 779 |  PIVX PIVX | US$0,2568 | 10,05% | 52,45% | US$25.028.711 | US$29.281.132 | 97.477.168 PIVX |
| 780 |  MAP Protocol MAPO | US$0,004036 | -1,96% | 1,50% | US$24.507.416 | US$709.788 | 6.071.885.385 MAPO |
| 781 |  Sharp SHARP | US$0,009083 | -0,23% | 3,33% | US$24.408.487 | US$338.015 | 2.687.239.197 SHARP |
| 782 |  Tensor TNSR | US$0,05949 | -4,46% | -6,36% | US$24.421.510 | US$10.430.824 | 410.486.369 TNSR |
| 783 |  Towns TOWNS | US$0,01152 | 2,62% | 4,28% | US$24.308.479 | US$13.675.794 | 2.109.362.819 TOWNS |
| 784 |  Mamo MAMO | US$0,05696 | 7,19% | 4,69% | US$24.167.732 | US$3.045.274 | 424.287.699 MAMO |
| 785 |  DEXTools DEXT | US$0,3459 | 0,20% | 3,23% | US$24.204.782 | US$54.087,00 | 69.975.857 DEXT |
| 786 |  Energy Web Token EWT | US$0,8029 | 4,76% | 0,08% | US$24.137.991 | US$475.958 | 30.062.138 EWT |
| 787 |  Starpower STAR | US$0,1300 | -0,67% | -7,46% | US$24.040.226 | US$28.414.932 | 184.889.901 STAR |
| 788 |  MOBOX MBOX | US$0,04800 | -2,77% | 0,07% | US$24.015.859 | US$4.946.374 | 500.322.467 MBOX |
| 789 |  Heroes of Mavia MAVIA | US$0,1287 | -48,50% | 71,59% | US$24.232.354 | US$81.066.135 | 188.234.179 MAVIA |
| 790 |  GoPlus Security GPS | US$0,008031 | -6,82% | -6,12% | US$23.915.731 | US$14.149.209 | 2.977.841.361 GPS |
| 791 |  McDull MCDULL | US$0,000003140 | 0,26% | 0,94% | US$23.757.553 | US$5.020,18 | 7.555.555.555.554 MCDULL |
| 792 |  RSS3 RSS3 | US$0,02764 | -2,80% | -1,92% | US$23.780.485 | US$2.703.706 | 860.221.291 RSS3 |
| 793 |  tao.bot TAOBOT | US$0,3081 | 1,52% | 1,57% | US$23.623.269 | US$89.131,65 | 76.666.667 TAOBOT |
| 794 |  TrueFi TRU | US$0,01768 | 1,06% | -6,22% | US$23.505.689 | US$33.687.063 | 1.329.345.686 TRU |
| 795 |  LUKSO LYX | US$0,7727 | -1,78% | 27,49% | US$23.594.338 | US$330.448 | 30.535.907 LYX |
| 796 |  Avalon Labs (AVL) AVL | US$0,1471 | 10,84% | 18,67% | US$23.780.628 | US$59.117.016 | 161.683.998 AVL |
| 797 |  Planet IX(formerly IX token) IXT | US$0,1793 | 2,71% | 16,79% | US$23.568.634 | US$285.633 | 131.438.181 IXT |
| 798 |  Haedal Protocol HAEDAL | US$0,09042 | -0,81% | -1,80% | US$23.509.794 | US$26.343.998 | 260.000.000 HAEDAL |
| 799 |  XPLA XPLA | US$0,02849 | 2,85% | 6,33% | US$23.717.705 | US$455.982 | 832.389.290 XPLA |
| 800 |  Coq Inu COQ | US$0,0000003400 | -2,58% | -7,95% | US$23.407.080 | US$2.988.607 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.