Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dent DENT | US$0,0004502 | -3,24% | -0,45% | US$45.016.232 | US$2.590.990 | 100.000.000.000 DENT |
| 552 |  Vine Coin VINE | US$0,04501 | -1,16% | -0,94% | US$45.004.907 | US$10.105.525 | 999.994.104 VINE |
| 553 |  OVERTAKE TAKE | US$0,2769 | -3,40% | -6,77% | US$44.874.357 | US$59.575.394 | 162.058.712 TAKE |
| 554 |  CROSS CROSS | US$0,1318 | -2,57% | 4,78% | US$44.195.503 | US$4.794.809 | 335.222.890 CROSS |
| 555 |  Treasure MAGIC | US$0,1393 | -2,41% | 0,00% | US$44.073.844 | US$13.757.693 | 316.485.776 MAGIC |
| 556 |  Celer Network CELR | US$0,005644 | -2,09% | 1,75% | US$44.044.783 | US$4.626.634 | 7.803.424.107 CELR |
| 557 |  Degen DEGEN | US$0,002049 | -1,84% | 4,15% | US$43.393.109 | US$16.980.339 | 21.182.435.187 DEGEN |
| 558 |  DarkStar DARKSTAR | US$0,1483 | -3,33% | 1,38% | US$43.505.789 | US$21.768.560 | 293.333.334 DARKSTAR |
| 559 |  DORA DORA | US$0,04384 | -0,03% | 1,12% | US$43.402.326 | US$378.334 | 990.085.589 DORA |
| 560 |  sUSD SUSD | US$0,9943 | 0,43% | -0,08% | US$43.441.420 | US$50.782,35 | 43.691.342 SUSD |
| 561 |  TerraClassicUSD USTC | US$0,007790 | -2,32% | -2,08% | US$43.523.329 | US$6.071.899 | 5.587.411.461 USTC |
| 562 |  USDB USDB | US$0,9934 | -0,20% | -0,41% | US$43.299.414 | US$366.311 | 43.588.384 USDB |
| 563 |  Bifrost BFC | US$0,03093 | -0,75% | 8,07% | US$42.884.276 | US$1.251.191 | 1.386.638.564 BFC |
| 564 |  Pythia PYTHIA | US$0,04315 | -3,71% | -17,53% | US$43.076.633 | US$1.315.283 | 998.377.549 PYTHIA |
| 565 |  Lisk LSK | US$0,2102 | -2,95% | -2,53% | US$42.817.022 | US$4.959.312 | 203.698.781 LSK |
| 566 |  SynFutures F | US$0,01609 | -17,70% | 41,99% | US$43.630.940 | US$62.828.047 | 2.711.524.825 F |
| 567 |  ResearchCoin RSC | US$0,3405 | -3,23% | -0,86% | US$42.779.917 | US$581.507 | 125.652.172 RSC |
| 568 |  Tesla tokenized stock (xStock) TSLAX | US$459,48 | 0,99% | 3,96% | US$42.730.980 | US$14.581.711 | 92.998 TSLAX |
| 569 |  Cheelee CHEEL | US$0,7517 | -6,11% | -17,92% | US$42.720.526 | US$2.534.102 | 56.828.115 CHEEL |
| 570 |  Across Protocol ACX | US$0,06846 | -2,92% | -13,00% | US$42.370.484 | US$4.765.987 | 618.867.449 ACX |
| 571 |  Tokamak Network TOKAMAK | US$0,9678 | -0,23% | 0,09% | US$42.428.484 | US$343.775 | 43.841.454 TOKAMAK |
| 572 |  Cetus Protocol CETUS | US$0,04922 | -3,94% | 4,10% | US$42.284.762 | US$13.525.485 | 859.057.971 CETUS |
| 573 |  Tether EURt EURt | US$1,16 | 0,13% | 0,11% | US$42.241.555 | US$338.416 | 36.387.340 EURt |
| 574 |  OKZOO AIOT | US$0,4599 | 16,26% | -6,73% | US$42.546.962 | US$5.919.165 | 92.516.666 AIOT |
| 575 |  Renzo REZ | US$0,009737 | -4,53% | -8,71% | US$42.054.230 | US$11.456.113 | 4.318.796.948 REZ |
| 576 |  Metal DAO MTL | US$0,4795 | -4,54% | -6,23% | US$42.028.957 | US$2.562.929 | 87.659.735 MTL |
| 577 |  Hippo Protocol HP | US$0,03454 | -1,66% | -2,20% | US$42.031.308 | US$1.010.396 | 1.216.813.673 HP |
| 578 |  Dogelon Mars ELON | US$0,00000008000 | -3,87% | 3,06% | US$41.869.386 | US$2.182.384 | 549.652.770.159.583 ELON |
| 579 |  MetYa MET | US$0,1994 | 5,32% | -6,19% | US$41.928.288 | US$59.614.962 | 210.263.703 MET |
| 580 |  MediBloc MED | US$0,003933 | -0,88% | -2,36% | US$41.857.649 | US$237.270 | 10.644.041.819 MED |
| 581 |  Smooth Love Potion SLP | US$0,001151 | -2,24% | -3,02% | US$41.547.111 | US$4.011.849 | 36.091.556.006 SLP |
| 582 |  c8ntinuum CTM | US$0,04649 | -4,34% | -3,22% | US$41.327.269 | US$1.325.214 | 888.888.360 CTM |
| 583 |  Mey Network MEY | US$0,1425 | -6,36% | -7,28% | US$40.500.029 | US$356.796 | 284.309.283 MEY |
| 584 |  IAGON IAG | US$0,1096 | 1,34% | 3,46% | US$41.204.586 | US$2.369.477 | 376.020.434 IAG |
| 585 |  Solidus Ai Tech AITECH | US$0,02416 | -3,59% | -14,46% | US$40.929.403 | US$15.307.342 | 1.694.390.177 AITECH |
| 586 |  Pocket Network POKT | US$0,01788 | -1,76% | -2,62% | US$40.515.723 | US$3.084.841 | 2.265.717.880 POKT |
| 587 |  MindWaveDAO NILA | US$0,04807 | 0,01% | -0,06% | US$40.507.753 | US$503,99 | 842.766.177 NILA |
| 588 |  DEAPcoin DEP | US$0,001353 | 3,50% | 6,88% | US$40.443.294 | US$3.310.852 | 29.892.900.001 DEP |
| 589 |  Aegis YUSD YUSD | US$1,00 | -0,02% | -0,10% | US$40.473.121 | US$122.759 | 40.441.885 YUSD |
| 590 |  Liqwid Finance LQ | US$2,01 | -2,95% | -4,08% | US$40.480.282 | US$14.768,91 | 20.142.394 LQ |
| 591 |  Cobak Token CBK | US$0,4097 | -1,18% | 0,51% | US$40.299.916 | US$4.282.065 | 98.375.665 CBK |
| 592 |  AriaAI ARIA | US$0,1722 | 3,51% | 17,37% | US$40.333.886 | US$57.899.077 | 234.222.222 ARIA |
| 593 |  BNB Attestation Service BAS | US$0,01593 | -1,51% | 49,71% | US$39.826.752 | US$21.950.029 | 2.500.000.000 BAS |
| 594 |  ECOMI OMI | US$0,0001424 | -9,25% | -5,36% | US$40.106.339 | US$4.155.568 | 281.563.399.137 OMI |
| 595 |  Gains Network GNS | US$1,46 | -1,03% | 4,86% | US$39.926.975 | US$1.796.979 | 27.398.982 GNS |
| 596 |  Torch of Liberty LIBERTY | US$0,03970 | -2,34% | 68,07% | US$39.699.668 | US$1.734.256 | 1.000.000.000 LIBERTY |
| 597 |  Simon's Cat CAT | US$0,000005280 | -4,38% | -2,34% | US$39.734.453 | US$6.735.871 | 7.523.880.158.787 CAT |
| 598 |  Collector Crypt CARDS | US$0,1026 | -10,15% | -8,39% | US$39.745.291 | US$1.433.827 | 387.474.688 CARDS |
| 599 |  LAB LAB | US$0,1729 | -3,26% | -14,56% | US$39.843.706 | US$25.010.245 | 230.400.000 LAB |
| 600 |  CoinEx Token CET | US$0,05523 | -1,35% | -2,14% | US$39.140.515 | US$130.711 | 708.633.582 CET |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.