Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BaaSid BAAS | US$0,0002478 | -0,51% | 0,37% | US$2.478.075 | US$172.441 | 10.000.000.000 BAAS |
| 1752 |  Chickencoin CHKN | US$0,00000004000 | -3,81% | 1,86% | US$2.453.539 | US$78.491,73 | 64.239.000.000.000 CHKN |
| 1753 |  LIQUIDIUM•TOKEN LIQ | US$0,1126 | 0,83% | -2,72% | US$2.457.301 | US$88.963,68 | 21.827.261 LIQ |
| 1754 |  LABEL AI LBL | US$0,0009173 | 0,50% | -7,97% | US$2.474.872 | US$1.649.698 | 2.697.909.680 LBL |
| 1755 |  Xavier: Renegade Angel XAVIER | US$0,002451 | -5,90% | -9,62% | US$2.450.598 | US$19.779,88 | 999.878.488 XAVIER |
| 1756 |  GMCoin GMCOIN | US$0,05898 | -0,59% | 4,16% | US$2.428.911 | US$14.652,83 | 41.183.481 GMCOIN |
| 1757 |  Akita Inu AKITA | US$0,00000004000 | -5,19% | -2,44% | US$2.424.004 | US$131.209 | 68.071.541.209.831 AKITA |
| 1758 |  Analog ANLOG | US$0,001302 | 0,36% | -0,90% | US$2.418.308 | US$524.349 | 1.857.089.402 ANLOG |
| 1759 |  New XAI gork gork | US$0,002368 | -11,40% | -29,75% | US$2.368.368 | US$5.687.277 | 999.993.896 gork |
| 1760 |  John Tsubasa Rivals JOHN | US$0,01348 | -4,32% | -14,80% | US$2.413.183 | US$131.926 | 179.000.000 JOHN |
| 1761 |  Serum SRM | US$0,009494 | 4,13% | 0,00% | US$2.499.251 | US$102.297 | 263.244.669 SRM |
| 1762 |  IBM Tokenized Stock (Ondo) IBMon | US$315,24 | 0,38% | 11,18% | US$2.400.571 | US$30,99 | 7.615 IBMon |
| 1763 |  Ctomorrow Platform CTP | US$0,001470 | 0,77% | -0,28% | US$2.397.659 | US$156.767 | 1.630.612.955 CTP |
| 1764 |  META FINANCIAL AI MEFAI | US$0,003856 | 10,73% | -10,91% | US$2.393.626 | US$578.533 | 620.746.214 MEFAI |
| 1765 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$305,76 | 0,00% | 2,54% | US$2.383.932 | US$214,54 | 7.797 JPMon |
| 1766 |  Warped Games WARPED | US$0,0004137 | -4,16% | -3,59% | US$2.388.254 | - | 5.773.161.331 WARPED |
| 1767 |  Vai VAI | US$0,9989 | 0,03% | -0,17% | US$2.368.242 | - | 2.370.832 VAI |
| 1768 |  GAM3S.GG G3 | US$0,004075 | -2,17% | -6,67% | US$2.371.057 | US$517.936 | 581.813.082 G3 |
| 1769 |  Foxsy AI FOXSY | US$0,003567 | -0,38% | 0,06% | US$2.358.719 | US$312.122 | 661.195.673 FOXSY |
| 1770 |  Populous PPT | US$0,04426 | -0,25% | 5,27% | US$2.357.167 | - | 53.252.246 PPT |
| 1771 |  GameGPT DUEL | US$0,0002806 | -5,05% | -10,97% | US$2.354.237 | US$207.483 | 8.390.692.732 DUEL |
| 1772 |  GAIMIN GMRX | US$0,00005154 | 0,18% | 0,22% | US$2.345.517 | US$46.505,25 | 45.510.709.930 GMRX |
| 1773 |  Boop BOOP | US$0,00002353 | 5,35% | 22,73% | US$2.343.078 | US$3.023,06 | 99.597.706.590 BOOP |
| 1774 |  UniBot UNIBOT | US$2,35 | -4,00% | 3,98% | US$2.345.615 | US$86.364,21 | 1.000.000 UNIBOT |
| 1775 |  SolCex SOLCEX | US$0,003014 | -1,55% | 0,38% | US$2.350.695 | US$13.106,54 | 780.000.000 SOLCEX |
| 1776 |  BlockVault Token BVT | US$0,9453 | 23,00% | 339,34% | US$2.347.525 | US$267.043 | 2.483.328 BVT |
| 1777 |  LATOKEN LA | US$0,006141 | 48,28% | -2,13% | US$2.334.129 | US$629,55 | 380.105.462 LA |
| 1778 |  HahaYes RIZO | US$0,000005530 | -4,06% | 2,02% | US$2.328.108 | US$126.997 | 420.642.984.157 RIZO |
| 1779 |  Fragmetric FRAG | US$0,01298 | -0,44% | -21,77% | US$2.327.927 | US$3.124.315 | 179.282.112 FRAG |
| 1780 |  SunContract SNC | US$0,02982 | -0,08% | 32,98% | US$2.329.527 | US$670.564 | 78.114.753 SNC |
| 1781 |  Matrix AI Network MAN | US$0,004963 | 0,13% | -10,70% | US$2.323.757 | US$106.854 | 468.192.883 MAN |
| 1782 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$150,74 | -1,55% | -2,40% | US$2.312.601 | US$184.264 | 15.342 PEPon |
| 1783 |  Cypherium CPH | US$0,006041 | -0,52% | 4,45% | US$2.313.277 | US$57.114,68 | 382.951.230 CPH |
| 1784 |  SPACEM WORLD SPCM | US$0,0002595 | 0,82% | -7,31% | US$2.309.799 | US$199.742 | 8.899.991.869 SPCM |
| 1785 |  Real Smurf Cat SMURFCAT | US$0,00002463 | -4,67% | 3,90% | US$2.310.799 | US$80.691,10 | 93.809.000.000 SMURFCAT |
| 1786 |  OpenChat CHAT | US$0,07669 | -0,85% | 3,80% | US$2.296.635 | US$105.711 | 29.948.057 CHAT |
| 1787 |  Levana Protocol LVN | US$0,002895 | -7,78% | -8,70% | US$2.291.917 | - | 791.765.394 LVN |
| 1788 |  RCADE RCADE | US$0,0002762 | -8,23% | 6,66% | US$2.292.113 | US$1.426.021 | 8.299.741.140 RCADE |
| 1789 |  Young Peezy AKA Pepe PEEZY | US$0,002294 | -3,74% | -13,19% | US$2.294.481 | US$2,43 | 1.000.000.000 PEEZY |
| 1790 |  Mode MODE | US$0,0009112 | -11,55% | -15,85% | US$2.277.949 | US$1.061.475 | 2.500.000.009 MODE |
| 1791 |  DeepBrain Chain DBC | US$0,0004183 | -1,27% | -1,25% | US$2.271.054 | US$11.414,87 | 5.428.952.299 DBC |
| 1792 |  Sugar Daddy Season SUGAR | US$0,002271 | 3,36% | 16,31% | US$2.270.557 | - | 999.997.858 SUGAR |
| 1793 |  just buy $1 worth of this coin $1 | US$0,002266 | -7,15% | -0,27% | US$2.265.570 | US$878.211 | 999.757.530 $1 |
| 1794 |  E Money EMYC | US$0,01530 | -4,17% | -3,14% | US$2.265.352 | US$396.422 | 148.053.003 EMYC |
| 1795 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$52,00 | -1,72% | -5,06% | US$2.261.134 | US$100,06 | 43.479 NVOon |
| 1796 |  Primecoin XPM | US$0,04065 | -1,05% | 4,14% | US$2.261.769 | US$712,07 | 55.646.601 XPM |
| 1797 |  MECCA MEA | US$0,01082 | 0,16% | 20,02% | US$2.249.746 | US$88.938,68 | 207.999.378 MEA |
| 1798 |  Trabzonspor Fan Token TRA | US$0,3092 | -0,68% | -0,49% | US$2.255.060 | US$746.054 | 7.294.065 TRA |
| 1799 |  Moonveil MORE | US$0,01255 | -11,00% | -42,81% | US$2.257.993 | US$571.930 | 179.888.825 MORE |
| 1800 |  Thala THL | US$0,04594 | -2,36% | -16,28% | US$2.251.630 | US$158.361 | 49.015.380 THL |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.