Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gold tokenized ETF (xStock) GLDX | US$363,70 | -1,13% | -4,31% | US$1.782.108 | US$764.919 | 4.900 GLDX |
| 1902 |  Medieval Empires MEE | US$0,003165 | 0,45% | -10,66% | US$1.770.524 | US$173.639 | 559.411.443 MEE |
| 1903 |  Exactly Protocol EXA | US$0,4338 | -3,30% | 13,27% | US$1.778.067 | US$143,70 | 4.098.673 EXA |
| 1904 |  Shadow Exchange SHADOW | US$4,88 | -4,87% | -2,37% | US$1.768.727 | US$340.366 | 362.660 SHADOW |
| 1905 |  MCNCOIN MCN | US$0,1472 | 1,81% | -1,99% | US$1.766.542 | US$749.184 | 12.000.000 MCN |
| 1906 |  LeverFi LEVER | US$0,00003135 | -0,73% | -10,68% | US$1.749.039 | US$633.876 | 55.785.746.619 LEVER |
| 1907 |  APF Coin APFC | US$0,05280 | -17,94% | 33,60% | US$1.772.692 | US$33.625,33 | 33.573.931 APFC |
| 1908 |  OSCAR OSCAR | US$0,001964 | -3,80% | -4,22% | US$1.755.310 | US$471.334 | 893.798.748 OSCAR |
| 1909 |  r/FortNiteBR Bricks BRICK | US$0,01562 | 0,88% | 5,93% | US$1.737.744 | US$816,59 | 111.230.228 BRICK |
| 1910 |  Dust DUST | US$0,001690 | -8,02% | 23,79% | US$1.690.209 | US$846.804 | 1.000.000.000 DUST |
| 1911 |  HAVAH HVH | US$0,0007685 | -0,82% | -7,53% | US$1.737.430 | US$138.081 | 2.260.880.938 HVH |
| 1912 |  MAX Exchange Token MAX | US$0,3494 | 2,04% | -0,15% | US$1.738.975 | US$73.118,00 | 4.976.802 MAX |
| 1913 |  Amazon tokenized stock (xStock) AMZNX | US$229,31 | 0,60% | 4,22% | US$1.716.778 | US$3.332.877 | 7.487 AMZNX |
| 1914 |  Zenon ZNN | US$0,2709 | -2,82% | -5,01% | US$1.714.736 | - | 6.330.750 ZNN |
| 1915 |  MAD MAD | US$0,000001710 | -5,78% | 4,52% | US$1.711.577 | US$506.936 | 999.978.113.474 MAD |
| 1916 |  Xaya CHI | US$0,02964 | -3,79% | -1,48% | US$1.709.294 | - | 57.667.674 CHI |
| 1917 |  Skey Network SKEY | US$0,003551 | -15,85% | -18,69% | US$1.706.890 | US$215.492 | 480.675.459 SKEY |
| 1918 |  Crypto Asset Governance Alliance CAGA | US$0,00002775 | -0,17% | -1,40% | US$1.706.697 | US$23.160,16 | 61.492.072.802 CAGA |
| 1919 |  MicroBitcoin MBC | US$0,00003049 | -3,46% | 37,05% | US$1.696.139 | US$663.036 | 55.623.419.827 MBC |
| 1920 |  OFFICIAL K-POP KPOP | US$0,0002629 | -5,96% | -0,52% | US$1.704.434 | US$162.724 | 6.484.200.010 KPOP |
| 1921 |  Bad Idea AI BAD | - | -4,87% | -0,01% | US$1.696.688 | US$518.874 | 618.733.566.904.579 BAD |
| 1922 |  KOMPETE KOMPETE | US$0,002256 | -6,76% | -8,28% | US$1.694.031 | - | 750.874.987 KOMPETE |
| 1923 |  Presearch PRE | US$0,004270 | -29,47% | -33,68% | US$1.693.224 | US$55.432,98 | 396.578.435 PRE |
| 1924 |  Fric FRIC | US$0,001693 | -1,83% | 2,95% | US$1.693.171 | US$217.800 | 999.992.771 FRIC |
| 1925 |  DeFi DEFI | US$0,0009655 | -3,29% | -3,40% | US$1.685.369 | US$454.745 | 1.745.593.968 DEFI |
| 1926 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,11 | 0,00% | 1,79% | US$1.685.029 | - | 19.569 SBUXon |
| 1927 |  Abbott Tokenized Stock (Ondo) ABTon | US$127,03 | -0,52% | -0,87% | US$1.683.281 | US$265.982 | 13.251 ABTon |
| 1928 |  Hive Intelligence HINT | US$0,003641 | 7,89% | 57,22% | US$1.676.254 | US$651.406 | 460.375.000 HINT |
| 1929 |  Yee Token YEE | US$0,001676 | -10,73% | -30,38% | US$1.676.013 | US$260.407 | 1.000.000.000 YEE |
| 1930 |  Big Data Protocol BDP | US$0,03187 | 5,95% | 40,92% | US$1.684.380 | US$133.060 | 52.859.597 BDP |
| 1931 |  Boba Cat BOBA | US$0,002718 | -3,15% | -10,07% | US$1.665.870 | US$76.438,64 | 612.879.401 BOBA |
| 1932 |  DEFIT DEFIT | US$0,05287 | 0,00% | 2,87% | US$1.658.611 | - | 31.372.499 DEFIT |
| 1933 |  Netflix tokenized stock (xStock) NFLXX | US$1.103,44 | 0,60% | -10,36% | US$1.655.162 | US$100.896 | 1.500 NFLXX |
| 1934 |  Griffin AI GAIN | US$0,007130 | 2,54% | -17,20% | US$1.675.588 | US$3.179.875 | 235.000.000 GAIN |
| 1935 |  Hypr HYPR | US$0,002362 | 21,98% | 55,81% | US$1.653.430 | US$42.298,00 | 700.000.000 HYPR |
| 1936 |  mStable Governance Token: Meta (MTA) MTA | US$0,02980 | -4,32% | -1,33% | US$1.652.781 | US$12,04 | 55.468.231 MTA |
| 1937 |  Crypton CRP | US$0,1576 | -1,68% | -2,95% | US$1.654.862 | US$276.575 | 10.499.252 CRP |
| 1938 |  Micron Technology Tokenized Stock (Ondo) MUon | US$224,63 | 2,25% | 10,93% | US$1.646.860 | US$62.003,24 | 7.331 MUon |
| 1939 |  DFDV tokenized stock (xStock) DFDVx | US$13,45 | -5,82% | -6,31% | US$1.643.986 | US$1.032.026 | 122.199 DFDVx |
| 1940 |  VIDT DAO VIDT | US$0,001888 | 0,00% | -0,05% | US$1.642.054 | US$121.676 | 869.795.245 VIDT |
| 1941 |  MagicCraft MCRT | US$0,0003251 | -3,94% | -1,52% | US$1.638.010 | US$666.852 | 5.038.275.907 MCRT |
| 1942 |  MILLI MILLI | US$0,000006210 | -7,39% | -12,79% | US$1.632.971 | US$82.423,24 | 263.000.052.729 MILLI |
| 1943 |  LayerEdge EDGEN | US$0,005600 | -4,35% | -8,19% | US$1.623.899 | US$2.679.042 | 290.000.000 EDGEN |
| 1944 |  PARSIQ PRQ | US$0,005242 | 2,59% | -4,21% | US$1.626.429 | US$70.420,07 | 310.256.872 PRQ |
| 1945 |  Gari Network GARI | US$0,002898 | -6,04% | 5,18% | US$1.627.111 | US$264.366 | 561.537.169 GARI |
| 1946 |  SavannaSurvival SVSA | US$0,008476 | -10,21% | -30,35% | US$1.625.708 | US$1.208.477 | 191.805.555 SVSA |
| 1947 |  ISKRA Token ISK | US$0,002992 | -1,34% | -1,75% | US$1.606.425 | US$63.539,49 | 536.947.572 ISK |
| 1948 |  Keep3rV1 KP3R | US$3,82 | -3,13% | -9,79% | US$1.625.664 | US$111.461 | 425.178 KP3R |
| 1949 |  ADAMANT Messenger ADM | US$0,01464 | 0,05% | -0,76% | US$1.615.574 | US$64.265,48 | 110.370.831 ADM |
| 1950 |  Orbitt Token ORBT | US$0,1080 | -2,26% | 3,52% | US$1.612.967 | US$2.840,99 | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.